> HTG-MOP ve MOP-HTG döviz kurları - 2024

HTG-MOP ve MOP-HTG döviz kurları - 2024

HTG-MOP ve MOP-HTG döviz kurları

2024 yılı için HTG-MOP ve MOP-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0608 MOP

1 MOP = 16,4363 HTG

1Y 2Y 3Y

HTG'den MOP'yeMOP'den HTG'E

Jan 2024

Tarih	HTG-MOP	MOP-HTG
01 Oca 2024	1 HTG = 0.061 MOP	1 MOP = 16.3888 HTG
02 Oca 2024	1 HTG = 0.061 MOP	1 MOP = 16.3848 HTG
03 Oca 2024	1 HTG = 0.061 MOP	1 MOP = 16.3942 HTG
04 Oca 2024	1 HTG = 0.061 MOP	1 MOP = 16.3863 HTG
05 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3687 HTG
06 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3685 HTG
07 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3685 HTG
08 Oca 2024	1 HTG = 0.061 MOP	1 MOP = 16.386 HTG
09 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3625 HTG
10 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3429 HTG
11 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
12 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3408 HTG
13 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3397 HTG
14 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3397 HTG
15 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3412 HTG
16 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3341 HTG
17 Oca 2024	1 HTG = 0.0613 MOP	1 MOP = 16.3162 HTG
18 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3351 HTG
19 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3595 HTG
20 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.359 HTG
21 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.359 HTG
22 Oca 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3625 HTG
23 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3349 HTG
24 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3469 HTG
25 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
26 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3428 HTG
27 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.342 HTG
28 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.342 HTG
29 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3416 HTG
30 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3409 HTG
31 Oca 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3495 HTG

Feb 2024

Tarih	HTG-MOP	MOP-HTG
01 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.332 HTG
02 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3292 HTG
03 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4409 HTG
04 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4409 HTG
05 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.334 HTG
06 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3411 HTG
07 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3462 HTG
08 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3454 HTG
09 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3487 HTG
10 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3485 HTG
11 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3485 HTG
12 Şub 2024	1 HTG = 0.0612 MOP	1 MOP = 16.3456 HTG
13 Şub 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3624 HTG
14 Şub 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3611 HTG
15 Şub 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3587 HTG
16 Şub 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3682 HTG
17 Şub 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3682 HTG
18 Şub 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3698 HTG
19 Şub 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4135 HTG
20 Şub 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4162 HTG
21 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4458 HTG
22 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4393 HTG
23 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4583 HTG
24 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4579 HTG
25 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4579 HTG
26 Şub 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4765 HTG
27 Şub 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4706 HTG
28 Şub 2024	1 HTG = 0.0607 MOP	1 MOP = 16.487 HTG
29 Şub 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4471 HTG

Mar 2024

Tarih	HTG-MOP	MOP-HTG
01 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4428 HTG
02 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
03 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
04 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4528 HTG
05 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4535 HTG
06 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4525 HTG
07 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4532 HTG
08 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4581 HTG
09 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4582 HTG
10 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4582 HTG
11 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4597 HTG
12 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4534 HTG
13 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4531 HTG
14 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4548 HTG
15 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.456 HTG
16 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
17 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
18 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4601 HTG
19 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4531 HTG
20 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4514 HTG
21 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4577 HTG
22 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.459 HTG
23 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
24 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
25 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4559 HTG
26 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4535 HTG
27 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4522 HTG
28 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4513 HTG
29 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
30 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.448 HTG
31 Mar 2024	1 HTG = 0.0608 MOP	1 MOP = 16.448 HTG

Apr 2024

Tarih	HTG-MOP	MOP-HTG
01 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4481 HTG
02 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4429 HTG
03 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4377 HTG
04 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4396 HTG
05 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
06 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
07 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4421 HTG
08 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4546 HTG
09 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4385 HTG
10 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4395 HTG
11 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.435 HTG
12 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4245 HTG
13 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4245 HTG
14 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4246 HTG
15 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4434 HTG
16 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4372 HTG
17 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4332 HTG
18 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4237 HTG
19 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
20 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
21 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4422 HTG
22 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4296 HTG
23 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4155 HTG
24 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4328 HTG
25 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
26 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
27 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
28 Nis 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
29 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.445 HTG
30 Nis 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4598 HTG

May 2024

Tarih	HTG-MOP	MOP-HTG
01 May 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
02 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4735 HTG
03 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4804 HTG
04 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4801 HTG
05 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4801 HTG
06 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4916 HTG
07 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4617 HTG
08 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4616 HTG
09 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4769 HTG
10 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
11 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
12 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4726 HTG
13 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4754 HTG
14 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4769 HTG
15 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5059 HTG
16 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5001 HTG
17 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
18 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
19 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.549 HTG
20 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5023 HTG
21 May 2024	1 HTG = 0.0604 MOP	1 MOP = 16.5594 HTG
22 May 2024	1 HTG = 0.0603 MOP	1 MOP = 16.5725 HTG
23 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5381 HTG
24 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
25 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
26 May 2024	1 HTG = 0.0605 MOP	1 MOP = 16.5211 HTG
27 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.484 HTG
28 May 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4789 HTG
29 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5113 HTG
30 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4922 HTG
31 May 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4895 HTG

Jun 2024

Tarih	HTG-MOP	MOP-HTG
01 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4889 HTG
02 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4889 HTG
03 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4869 HTG
04 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4915 HTG
05 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4832 HTG
06 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5004 HTG
07 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4903 HTG
08 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
09 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
10 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4806 HTG
11 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4835 HTG
12 Haz 2024	1 HTG = 0.0604 MOP	1 MOP = 16.562 HTG
13 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4999 HTG
14 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4875 HTG
15 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4872 HTG
16 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4872 HTG
17 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4914 HTG
18 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4771 HTG
19 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4832 HTG
20 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.5047 HTG
21 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.491 HTG
22 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4912 HTG
23 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4912 HTG
24 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.483 HTG
25 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4916 HTG
26 Haz 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4931 HTG
27 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4795 HTG
28 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4783 HTG
29 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4783 HTG
30 Haz 2024	1 HTG = 0.0607 MOP	1 MOP = 16.478 HTG

Jul 2024

Tarih	HTG-MOP	MOP-HTG
01 Tem 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4711 HTG
02 Tem 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4698 HTG
03 Tem 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4749 HTG
04 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4534 HTG
05 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4519 HTG
06 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
07 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4521 HTG
08 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4321 HTG
09 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4271 HTG
10 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.432 HTG
11 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4361 HTG
12 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4358 HTG
13 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4117 HTG
14 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4358 HTG
15 Tem 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4375 HTG
16 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4219 HTG
17 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4162 HTG
18 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4134 HTG
19 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
20 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
21 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4108 HTG
22 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4159 HTG
23 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4137 HTG
24 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4091 HTG
25 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4192 HTG
26 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4156 HTG
27 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
28 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
29 Tem 2024	1 HTG = 0.061 MOP	1 MOP = 16.4061 HTG
30 Tem 2024	1 HTG = 0.061 MOP	1 MOP = 16.4037 HTG
31 Tem 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG

Aug 2024

Tarih	HTG-MOP	MOP-HTG
01 Ağu 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3658 HTG
02 Ağu 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
03 Ağu 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
04 Ağu 2024	1 HTG = 0.0611 MOP	1 MOP = 16.3644 HTG
05 Ağu 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4619 HTG
06 Ağu 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4394 HTG
07 Ağu 2024	1 HTG = 0.061 MOP	1 MOP = 16.3925 HTG
08 Ağu 2024	1 HTG = 0.061 MOP	1 MOP = 16.4018 HTG
09 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.419 HTG
10 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.419 HTG
11 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4186 HTG
12 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.416 HTG
13 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.427 HTG
14 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4207 HTG
15 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4295 HTG
16 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4224 HTG
17 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4222 HTG
18 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4222 HTG
19 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4205 HTG
20 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4204 HTG
21 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4174 HTG
22 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4247 HTG
23 Ağu 2024	1 HTG = 0.061 MOP	1 MOP = 16.4055 HTG
24 Ağu 2024	1 HTG = 0.061 MOP	1 MOP = 16.4049 HTG
25 Ağu 2024	1 HTG = 0.061 MOP	1 MOP = 16.4049 HTG
26 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4234 HTG
27 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4096 HTG
28 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4149 HTG
29 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4215 HTG
30 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG
31 Ağu 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG

Sep 2024

Tarih	HTG-MOP	MOP-HTG
01 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4166 HTG
02 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4181 HTG
03 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4168 HTG
04 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4082 HTG
05 Eyl 2024	1 HTG = 0.061 MOP	1 MOP = 16.4048 HTG
06 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
07 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
08 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4483 HTG
09 Eyl 2024	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
10 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.42 HTG
11 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4096 HTG
12 Eyl 2024	1 HTG = 0.061 MOP	1 MOP = 16.3834 HTG
13 Eyl 2024	1 HTG = 0.061 MOP	1 MOP = 16.3968 HTG
14 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4206 HTG
15 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4206 HTG
16 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4118 HTG
17 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4272 HTG
18 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4388 HTG
19 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4179 HTG
20 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
21 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
22 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4378 HTG
23 Eyl 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4338 HTG
24 Eyl 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4792 HTG
25 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4576 HTG
26 Eyl 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4839 HTG
27 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
28 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
29 Eyl 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4575 HTG
30 Eyl 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4736 HTG

Oct 2024

Tarih	HTG-MOP	MOP-HTG
01 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4804 HTG
02 Eki 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4887 HTG
03 Eki 2024	1 HTG = 0.0606 MOP	1 MOP = 16.4933 HTG
04 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
05 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
06 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4879 HTG
07 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4835 HTG
08 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4569 HTG
09 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4643 HTG
10 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4589 HTG
11 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
12 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
13 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.461 HTG
14 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4584 HTG
15 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.47 HTG
16 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4603 HTG
17 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4412 HTG
18 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
19 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
20 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4445 HTG
21 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4434 HTG
22 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4407 HTG
23 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4424 HTG
24 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4669 HTG
25 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
26 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
27 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4495 HTG
28 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4649 HTG
29 Eki 2024	1 HTG = 0.0607 MOP	1 MOP = 16.4686 HTG
30 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4406 HTG
31 Eki 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4362 HTG

Nov 2024

Tarih	HTG-MOP	MOP-HTG
01 Kas 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4278 HTG
02 Kas 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4278 HTG
03 Kas 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4279 HTG
04 Kas 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4373 HTG
05 Kas 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4401 HTG
06 Kas 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4312 HTG
07 Kas 2024	1 HTG = 0.0609 MOP	1 MOP = 16.4334 HTG
08 Kas 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG
09 Kas 2024	1 HTG = 0.0608 MOP	1 MOP = 16.4341 HTG

HTG-MOP ve MOP-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler