currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-MMK ve MMK-HTG döviz kurları - 2026

HTG-MMK ve MMK-HTG döviz kurları - 2026

HTG-MMK ve MMK-HTG döviz kurları

2026 yılı için HTG-MMK ve MMK-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 16,032 MMK
1 MMK = 0,0624 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-MMKMMK-HTG
01 Oca 2026 1 HTG = 16.0461 MMK 1 MMK = 0.0623 HTG
02 Oca 2026 1 HTG = 16.0474 MMK 1 MMK = 0.0623 HTG
03 Oca 2026 1 HTG = 16.0524 MMK 1 MMK = 0.0623 HTG
04 Oca 2026 1 HTG = 16.0549 MMK 1 MMK = 0.0623 HTG
05 Oca 2026 1 HTG = 16.0432 MMK 1 MMK = 0.0623 HTG
06 Oca 2026 1 HTG = 16.0481 MMK 1 MMK = 0.0623 HTG
07 Oca 2026 1 HTG = 16.0272 MMK 1 MMK = 0.0624 HTG
08 Oca 2026 1 HTG = 16.0283 MMK 1 MMK = 0.0624 HTG
09 Oca 2026 1 HTG = 16.0309 MMK 1 MMK = 0.0624 HTG
10 Oca 2026 1 HTG = 16.0317 MMK 1 MMK = 0.0624 HTG
11 Oca 2026 1 HTG = 16.0189 MMK 1 MMK = 0.0624 HTG
12 Oca 2026 1 HTG = 16.0522 MMK 1 MMK = 0.0623 HTG
13 Oca 2026 1 HTG = 16.0318 MMK 1 MMK = 0.0624 HTG
14 Oca 2026 1 HTG = 16.0431 MMK 1 MMK = 0.0623 HTG
15 Oca 2026 1 HTG = 16.0319 MMK 1 MMK = 0.0624 HTG
16 Oca 2026 1 HTG = 16.0312 MMK 1 MMK = 0.0624 HTG
17 Oca 2026 1 HTG = 16.0124 MMK 1 MMK = 0.0625 HTG
18 Oca 2026 1 HTG = 16.0129 MMK 1 MMK = 0.0624 HTG
19 Oca 2026 1 HTG = 16.0398 MMK 1 MMK = 0.0623 HTG
20 Oca 2026 1 HTG = 16.0494 MMK 1 MMK = 0.0623 HTG
21 Oca 2026 1 HTG = 16.0451 MMK 1 MMK = 0.0623 HTG
22 Oca 2026 1 HTG = 16.0342 MMK 1 MMK = 0.0624 HTG
23 Oca 2026 1 HTG = 16.0124 MMK 1 MMK = 0.0625 HTG
24 Oca 2026 1 HTG = 16.1345 MMK 1 MMK = 0.062 HTG
25 Oca 2026 1 HTG = 16.1307 MMK 1 MMK = 0.062 HTG
26 Oca 2026 1 HTG = 16.0214 MMK 1 MMK = 0.0624 HTG
27 Oca 2026 1 HTG = 16.0335 MMK 1 MMK = 0.0624 HTG
28 Oca 2026 1 HTG = 16.0437 MMK 1 MMK = 0.0623 HTG
29 Oca 2026 1 HTG = 16.0301 MMK 1 MMK = 0.0624 HTG
30 Oca 2026 1 HTG = 16.0442 MMK 1 MMK = 0.0623 HTG
31 Oca 2026 1 HTG = 15.9226 MMK 1 MMK = 0.0628 HTG

Feb 2026

TarihHTG-MMKMMK-HTG
01 Şub 2026 1 HTG = 15.9217 MMK 1 MMK = 0.0628 HTG
02 Şub 2026 1 HTG = 16.0059 MMK 1 MMK = 0.0625 HTG
03 Şub 2026 1 HTG = 16.0183 MMK 1 MMK = 0.0624 HTG
04 Şub 2026 1 HTG = 16.0295 MMK 1 MMK = 0.0624 HTG
05 Şub 2026 1 HTG = 16.0013 MMK 1 MMK = 0.0625 HTG
06 Şub 2026 1 HTG = 16.0301 MMK 1 MMK = 0.0624 HTG
07 Şub 2026 1 HTG = 16.0782 MMK 1 MMK = 0.0622 HTG
08 Şub 2026 1 HTG = 16.0745 MMK 1 MMK = 0.0622 HTG
09 Şub 2026 1 HTG = 16.0212 MMK 1 MMK = 0.0624 HTG
10 Şub 2026 1 HTG = 16.0151 MMK 1 MMK = 0.0624 HTG
11 Şub 2026 1 HTG = 16.0193 MMK 1 MMK = 0.0624 HTG
12 Şub 2026 1 HTG = 16.0356 MMK 1 MMK = 0.0624 HTG
13 Şub 2026 1 HTG = 16.0119 MMK 1 MMK = 0.0625 HTG
14 Şub 2026 1 HTG = 16.0316 MMK 1 MMK = 0.0624 HTG
15 Şub 2026 1 HTG = 16.0276 MMK 1 MMK = 0.0624 HTG
16 Şub 2026 1 HTG = 16.0367 MMK 1 MMK = 0.0624 HTG
17 Şub 2026 1 HTG = 16.0244 MMK 1 MMK = 0.0624 HTG
18 Şub 2026 1 HTG = 16.0237 MMK 1 MMK = 0.0624 HTG
19 Şub 2026 1 HTG = 16.0094 MMK 1 MMK = 0.0625 HTG
20 Şub 2026 1 HTG = 16.017 MMK 1 MMK = 0.0624 HTG
21 Şub 2026 1 HTG = 16.0547 MMK 1 MMK = 0.0623 HTG
22 Şub 2026 1 HTG = 16.0576 MMK 1 MMK = 0.0623 HTG
23 Şub 2026 1 HTG = 16.0394 MMK 1 MMK = 0.0623 HTG
24 Şub 2026 1 HTG = 15.9943 MMK 1 MMK = 0.0625 HTG
25 Şub 2026 1 HTG = 16.0092 MMK 1 MMK = 0.0625 HTG
26 Şub 2026 1 HTG = 16.0157 MMK 1 MMK = 0.0624 HTG
27 Şub 2026 1 HTG = 16.0279 MMK 1 MMK = 0.0624 HTG
28 Şub 2026 1 HTG = 16.0468 MMK 1 MMK = 0.0623 HTG

Mar 2026

TarihHTG-MMKMMK-HTG
01 Mar 2026 1 HTG = 16.0475 MMK 1 MMK = 0.0623 HTG
02 Mar 2026 1 HTG = 16.0157 MMK 1 MMK = 0.0624 HTG
03 Mar 2026 1 HTG = 16.0085 MMK 1 MMK = 0.0625 HTG
04 Mar 2026 1 HTG = 16.0286 MMK 1 MMK = 0.0624 HTG
05 Mar 2026 1 HTG = 16.018 MMK 1 MMK = 0.0624 HTG
06 Mar 2026 1 HTG = 16.0041 MMK 1 MMK = 0.0625 HTG
07 Mar 2026 1 HTG = 16.0953 MMK 1 MMK = 0.0621 HTG
08 Mar 2026 1 HTG = 16.0968 MMK 1 MMK = 0.0621 HTG
09 Mar 2026 1 HTG = 16.0292 MMK 1 MMK = 0.0624 HTG
10 Mar 2026 1 HTG = 16.0017 MMK 1 MMK = 0.0625 HTG
11 Mar 2026 1 HTG = 16.0031 MMK 1 MMK = 0.0625 HTG
12 Mar 2026 1 HTG = 16.0154 MMK 1 MMK = 0.0624 HTG
13 Mar 2026 1 HTG = 16.0028 MMK 1 MMK = 0.0625 HTG
14 Mar 2026 1 HTG = 16.0177 MMK 1 MMK = 0.0624 HTG
15 Mar 2026 1 HTG = 16.0122 MMK 1 MMK = 0.0625 HTG
16 Mar 2026 1 HTG = 16.0228 MMK 1 MMK = 0.0624 HTG
17 Mar 2026 1 HTG = 16.0245 MMK 1 MMK = 0.0624 HTG
18 Mar 2026 1 HTG = 16.0013 MMK 1 MMK = 0.0625 HTG
19 Mar 2026 1 HTG = 16.0007 MMK 1 MMK = 0.0625 HTG
20 Mar 2026 1 HTG = 16.0098 MMK 1 MMK = 0.0625 HTG
21 Mar 2026 1 HTG = 16.0342 MMK 1 MMK = 0.0624 HTG
22 Mar 2026 1 HTG = 16.0256 MMK 1 MMK = 0.0624 HTG
23 Mar 2026 1 HTG = 16.0532 MMK 1 MMK = 0.0623 HTG
24 Mar 2026 1 HTG = 16.0091 MMK 1 MMK = 0.0625 HTG
25 Mar 2026 1 HTG = 16.0065 MMK 1 MMK = 0.0625 HTG
26 Mar 2026 1 HTG = 16.0463 MMK 1 MMK = 0.0623 HTG
27 Mar 2026 1 HTG = 16.0378 MMK 1 MMK = 0.0624 HTG
28 Mar 2026 1 HTG = 16.0374 MMK 1 MMK = 0.0624 HTG
29 Mar 2026 1 HTG = 16.0637 MMK 1 MMK = 0.0623 HTG
30 Mar 2026 1 HTG = 15.9971 MMK 1 MMK = 0.0625 HTG
31 Mar 2026 1 HTG = 16.004 MMK 1 MMK = 0.0625 HTG

Apr 2026

TarihHTG-MMKMMK-HTG
01 Nis 2026 1 HTG = 16.0046 MMK 1 MMK = 0.0625 HTG
02 Nis 2026 1 HTG = 15.9945 MMK 1 MMK = 0.0625 HTG
03 Nis 2026 1 HTG = 16.0342 MMK 1 MMK = 0.0624 HTG
04 Nis 2026 1 HTG = 16.0361 MMK 1 MMK = 0.0624 HTG
05 Nis 2026 1 HTG = 16.035 MMK 1 MMK = 0.0624 HTG
06 Nis 2026 1 HTG = 16.0345 MMK 1 MMK = 0.0624 HTG
07 Nis 2026 1 HTG = 16.0156 MMK 1 MMK = 0.0624 HTG
08 Nis 2026 1 HTG = 16.029 MMK 1 MMK = 0.0624 HTG
09 Nis 2026 1 HTG = 16.0206 MMK 1 MMK = 0.0624 HTG
10 Nis 2026 1 HTG = 16.0254 MMK 1 MMK = 0.0624 HTG
11 Nis 2026 1 HTG = 16.0421 MMK 1 MMK = 0.0623 HTG
12 Nis 2026 1 HTG = 16.0457 MMK 1 MMK = 0.0623 HTG
13 Nis 2026 1 HTG = 16.0458 MMK 1 MMK = 0.0623 HTG
14 Nis 2026 1 HTG = 16.0339 MMK 1 MMK = 0.0624 HTG
15 Nis 2026 1 HTG = 16.0515 MMK 1 MMK = 0.0623 HTG
16 Nis 2026 1 HTG = 16.0551 MMK 1 MMK = 0.0623 HTG
17 Nis 2026 1 HTG = 16.0419 MMK 1 MMK = 0.0623 HTG
18 Nis 2026 1 HTG = 16.0094 MMK 1 MMK = 0.0625 HTG
19 Nis 2026 1 HTG = 16.005 MMK 1 MMK = 0.0625 HTG
20 Nis 2026 1 HTG = 16.0379 MMK 1 MMK = 0.0624 HTG
21 Nis 2026 1 HTG = 16.0367 MMK 1 MMK = 0.0624 HTG
22 Nis 2026 1 HTG = 16.0322 MMK 1 MMK = 0.0624 HTG
23 Nis 2026 1 HTG = 15.9859 MMK 1 MMK = 0.0626 HTG
24 Nis 2026 1 HTG = 16.0428 MMK 1 MMK = 0.0623 HTG
25 Nis 2026 1 HTG = 16.0693 MMK 1 MMK = 0.0622 HTG
26 Nis 2026 1 HTG = 16.0682 MMK 1 MMK = 0.0622 HTG
27 Nis 2026 1 HTG = 16.0324 MMK 1 MMK = 0.0624 HTG
28 Nis 2026 1 HTG = 16.0346 MMK 1 MMK = 0.0624 HTG
29 Nis 2026 1 HTG = 16.0286 MMK 1 MMK = 0.0624 HTG
30 Nis 2026 1 HTG = 16.0251 MMK 1 MMK = 0.0624 HTG

May 2026

TarihHTG-MMKMMK-HTG
01 May 2026 1 HTG = 16.0275 MMK 1 MMK = 0.0624 HTG
02 May 2026 1 HTG = 16.0245 MMK 1 MMK = 0.0624 HTG
03 May 2026 1 HTG = 16.0236 MMK 1 MMK = 0.0624 HTG
04 May 2026 1 HTG = 16.0418 MMK 1 MMK = 0.0623 HTG
05 May 2026 1 HTG = 16.0374 MMK 1 MMK = 0.0624 HTG
06 May 2026 1 HTG = 16.0402 MMK 1 MMK = 0.0623 HTG
07 May 2026 1 HTG = 16.0274 MMK 1 MMK = 0.0624 HTG
08 May 2026 1 HTG = 16.0373 MMK 1 MMK = 0.0624 HTG
09 May 2026 1 HTG = 16.0814 MMK 1 MMK = 0.0622 HTG
10 May 2026 1 HTG = 16.0784 MMK 1 MMK = 0.0622 HTG
11 May 2026 1 HTG = 16.0469 MMK 1 MMK = 0.0623 HTG
12 May 2026 1 HTG = 16.0665 MMK 1 MMK = 0.0622 HTG
13 May 2026 1 HTG = 16.074 MMK 1 MMK = 0.0622 HTG
14 May 2026 1 HTG = 16.0329 MMK 1 MMK = 0.0624 HTG
15 May 2026 1 HTG = 16.0288 MMK 1 MMK = 0.0624 HTG
16 May 2026 1 HTG = 16.0087 MMK 1 MMK = 0.0625 HTG
17 May 2026 1 HTG = 16.006 MMK 1 MMK = 0.0625 HTG
18 May 2026 1 HTG = 16.0411 MMK 1 MMK = 0.0623 HTG
19 May 2026 1 HTG = 16.0352 MMK 1 MMK = 0.0624 HTG
20 May 2026 1 HTG = 16.0323 MMK 1 MMK = 0.0624 HTG
21 May 2026 1 HTG = 16.0473 MMK 1 MMK = 0.0623 HTG
22 May 2026 1 HTG = 16.0295 MMK 1 MMK = 0.0624 HTG
23 May 2026 1 HTG = 16.0473 MMK 1 MMK = 0.0623 HTG
24 May 2026 1 HTG = 16.048 MMK 1 MMK = 0.0623 HTG
25 May 2026 1 HTG = 16.0347 MMK 1 MMK = 0.0624 HTG
26 May 2026 1 HTG = 16.0722 MMK 1 MMK = 0.0622 HTG
27 May 2026 1 HTG = 16.0343 MMK 1 MMK = 0.0624 HTG
28 May 2026 1 HTG = 16.042 MMK 1 MMK = 0.0623 HTG
29 May 2026 1 HTG = 16.0327 MMK 1 MMK = 0.0624 HTG

HTG-MMK ve MMK-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats