currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-MMK ve MMK-HTG döviz kurları - 2025

HTG-MMK ve MMK-HTG döviz kurları - 2025

HTG-MMK ve MMK-HTG döviz kurları

2025 yılı için HTG-MMK ve MMK-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 18,5253 MMK
1 MMK = 0,054 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-MMKMMK-HTG
01 Oca 2025 1 HTG = 24.8712 MMK 1 MMK = 0.0402 HTG
02 Oca 2025 1 HTG = 24.8634 MMK 1 MMK = 0.0402 HTG
03 Oca 2025 1 HTG = 24.8594 MMK 1 MMK = 0.0402 HTG
04 Oca 2025 1 HTG = 24.906 MMK 1 MMK = 0.0402 HTG
05 Oca 2025 1 HTG = 24.906 MMK 1 MMK = 0.0402 HTG
06 Oca 2025 1 HTG = 24.8443 MMK 1 MMK = 0.0403 HTG
07 Oca 2025 1 HTG = 24.8735 MMK 1 MMK = 0.0402 HTG
08 Oca 2025 1 HTG = 24.8682 MMK 1 MMK = 0.0402 HTG
09 Oca 2025 1 HTG = 24.8798 MMK 1 MMK = 0.0402 HTG
10 Oca 2025 1 HTG = 24.8629 MMK 1 MMK = 0.0402 HTG
11 Oca 2025 1 HTG = 24.7531 MMK 1 MMK = 0.0404 HTG
12 Oca 2025 1 HTG = 24.7531 MMK 1 MMK = 0.0404 HTG
13 Oca 2025 1 HTG = 24.8688 MMK 1 MMK = 0.0402 HTG
14 Oca 2025 1 HTG = 24.8502 MMK 1 MMK = 0.0402 HTG
15 Oca 2025 1 HTG = 24.8717 MMK 1 MMK = 0.0402 HTG
16 Oca 2025 1 HTG = 24.8536 MMK 1 MMK = 0.0402 HTG
17 Oca 2025 1 HTG = 24.8726 MMK 1 MMK = 0.0402 HTG
18 Oca 2025 1 HTG = 24.8806 MMK 1 MMK = 0.0402 HTG
19 Oca 2025 1 HTG = 24.8806 MMK 1 MMK = 0.0402 HTG
20 Oca 2025 1 HTG = 24.8461 MMK 1 MMK = 0.0402 HTG
21 Oca 2025 1 HTG = 24.8812 MMK 1 MMK = 0.0402 HTG
22 Oca 2025 1 HTG = 25.0154 MMK 1 MMK = 0.04 HTG
23 Oca 2025 1 HTG = 24.8387 MMK 1 MMK = 0.0403 HTG
24 Oca 2025 1 HTG = 24.8565 MMK 1 MMK = 0.0402 HTG
25 Oca 2025 1 HTG = 24.9098 MMK 1 MMK = 0.0401 HTG
26 Oca 2025 1 HTG = 24.9098 MMK 1 MMK = 0.0401 HTG
27 Oca 2025 1 HTG = 24.8488 MMK 1 MMK = 0.0402 HTG
28 Oca 2025 1 HTG = 24.8358 MMK 1 MMK = 0.0403 HTG
29 Oca 2025 1 HTG = 24.8341 MMK 1 MMK = 0.0403 HTG
30 Oca 2025 1 HTG = 24.8495 MMK 1 MMK = 0.0402 HTG
31 Oca 2025 1 HTG = 24.8398 MMK 1 MMK = 0.0403 HTG

Feb 2025

TarihHTG-MMKMMK-HTG
01 Şub 2025 1 HTG = 24.8398 MMK 1 MMK = 0.0403 HTG
02 Şub 2025 1 HTG = 24.7988 MMK 1 MMK = 0.0403 HTG
03 Şub 2025 1 HTG = 24.8422 MMK 1 MMK = 0.0403 HTG
04 Şub 2025 1 HTG = 24.8328 MMK 1 MMK = 0.0403 HTG
05 Şub 2025 1 HTG = 24.8218 MMK 1 MMK = 0.0403 HTG
06 Şub 2025 1 HTG = 24.8242 MMK 1 MMK = 0.0403 HTG
07 Şub 2025 1 HTG = 24.8145 MMK 1 MMK = 0.0403 HTG
08 Şub 2025 1 HTG = 24.7197 MMK 1 MMK = 0.0405 HTG
09 Şub 2025 1 HTG = 24.7197 MMK 1 MMK = 0.0405 HTG
10 Şub 2025 1 HTG = 24.8095 MMK 1 MMK = 0.0403 HTG
11 Şub 2025 1 HTG = 24.8051 MMK 1 MMK = 0.0403 HTG
12 Şub 2025 1 HTG = 24.7941 MMK 1 MMK = 0.0403 HTG
13 Şub 2025 1 HTG = 16.0624 MMK 1 MMK = 0.0623 HTG
14 Şub 2025 1 HTG = 24.8123 MMK 1 MMK = 0.0403 HTG
15 Şub 2025 1 HTG = 24.895 MMK 1 MMK = 0.0402 HTG
16 Şub 2025 1 HTG = 24.895 MMK 1 MMK = 0.0402 HTG
17 Şub 2025 1 HTG = 24.8399 MMK 1 MMK = 0.0403 HTG
18 Şub 2025 1 HTG = 16.0395 MMK 1 MMK = 0.0623 HTG
19 Şub 2025 1 HTG = 16.0167 MMK 1 MMK = 0.0624 HTG
20 Şub 2025 1 HTG = 16.0413 MMK 1 MMK = 0.0623 HTG
21 Şub 2025 1 HTG = 15.984 MMK 1 MMK = 0.0626 HTG
22 Şub 2025 1 HTG = 15.986 MMK 1 MMK = 0.0626 HTG
23 Şub 2025 1 HTG = 15.9923 MMK 1 MMK = 0.0625 HTG
24 Şub 2025 1 HTG = 16.0132 MMK 1 MMK = 0.0624 HTG
25 Şub 2025 1 HTG = 15.8848 MMK 1 MMK = 0.063 HTG
26 Şub 2025 1 HTG = 15.9234 MMK 1 MMK = 0.0628 HTG
27 Şub 2025 1 HTG = 16.0454 MMK 1 MMK = 0.0623 HTG
28 Şub 2025 1 HTG = 15.9833 MMK 1 MMK = 0.0626 HTG

Mar 2025

TarihHTG-MMKMMK-HTG
01 Mar 2025 1 HTG = 15.9834 MMK 1 MMK = 0.0626 HTG
02 Mar 2025 1 HTG = 15.7893 MMK 1 MMK = 0.0633 HTG
03 Mar 2025 1 HTG = 15.8368 MMK 1 MMK = 0.0631 HTG
04 Mar 2025 1 HTG = 15.9921 MMK 1 MMK = 0.0625 HTG
05 Mar 2025 1 HTG = 16.0112 MMK 1 MMK = 0.0625 HTG
06 Mar 2025 1 HTG = 15.9834 MMK 1 MMK = 0.0626 HTG
07 Mar 2025 1 HTG = 15.9781 MMK 1 MMK = 0.0626 HTG
08 Mar 2025 1 HTG = 15.9813 MMK 1 MMK = 0.0626 HTG
09 Mar 2025 1 HTG = 15.9683 MMK 1 MMK = 0.0626 HTG
10 Mar 2025 1 HTG = 15.7848 MMK 1 MMK = 0.0634 HTG
11 Mar 2025 1 HTG = 15.9187 MMK 1 MMK = 0.0628 HTG
12 Mar 2025 1 HTG = 15.9911 MMK 1 MMK = 0.0625 HTG
13 Mar 2025 1 HTG = 16.0056 MMK 1 MMK = 0.0625 HTG
14 Mar 2025 1 HTG = 15.9932 MMK 1 MMK = 0.0625 HTG
15 Mar 2025 1 HTG = 16.0395 MMK 1 MMK = 0.0623 HTG
16 Mar 2025 1 HTG = 15.7785 MMK 1 MMK = 0.0634 HTG
17 Mar 2025 1 HTG = 16.007 MMK 1 MMK = 0.0625 HTG
18 Mar 2025 1 HTG = 15.9873 MMK 1 MMK = 0.0625 HTG
19 Mar 2025 1 HTG = 15.999 MMK 1 MMK = 0.0625 HTG
20 Mar 2025 1 HTG = 15.9784 MMK 1 MMK = 0.0626 HTG
21 Mar 2025 1 HTG = 15.9926 MMK 1 MMK = 0.0625 HTG
22 Mar 2025 1 HTG = 16.0568 MMK 1 MMK = 0.0623 HTG
23 Mar 2025 1 HTG = 15.7787 MMK 1 MMK = 0.0634 HTG
24 Mar 2025 1 HTG = 15.7777 MMK 1 MMK = 0.0634 HTG
25 Mar 2025 1 HTG = 16.0118 MMK 1 MMK = 0.0625 HTG
26 Mar 2025 1 HTG = 16.0256 MMK 1 MMK = 0.0624 HTG
27 Mar 2025 1 HTG = 16.0352 MMK 1 MMK = 0.0624 HTG
28 Mar 2025 1 HTG = 16.0216 MMK 1 MMK = 0.0624 HTG
29 Mar 2025 1 HTG = 16.0054 MMK 1 MMK = 0.0625 HTG
30 Mar 2025 1 HTG = 15.7785 MMK 1 MMK = 0.0634 HTG
31 Mar 2025 1 HTG = 16.0239 MMK 1 MMK = 0.0624 HTG

Apr 2025

TarihHTG-MMKMMK-HTG
01 Nis 2025 1 HTG = 16.0726 MMK 1 MMK = 0.0622 HTG
02 Nis 2025 1 HTG = 16.0245 MMK 1 MMK = 0.0624 HTG
03 Nis 2025 1 HTG = 16.1519 MMK 1 MMK = 0.0619 HTG
04 Nis 2025 1 HTG = 16.0831 MMK 1 MMK = 0.0622 HTG
05 Nis 2025 1 HTG = 15.9464 MMK 1 MMK = 0.0627 HTG
06 Nis 2025 1 HTG = 15.9454 MMK 1 MMK = 0.0627 HTG
07 Nis 2025 1 HTG = 16.0403 MMK 1 MMK = 0.0623 HTG
08 Nis 2025 1 HTG = 15.9548 MMK 1 MMK = 0.0627 HTG
09 Nis 2025 1 HTG = 16.0576 MMK 1 MMK = 0.0623 HTG
10 Nis 2025 1 HTG = 16.0086 MMK 1 MMK = 0.0625 HTG
11 Nis 2025 1 HTG = 15.9886 MMK 1 MMK = 0.0625 HTG
12 Nis 2025 1 HTG = 16.0796 MMK 1 MMK = 0.0622 HTG
13 Nis 2025 1 HTG = 15.8064 MMK 1 MMK = 0.0633 HTG
14 Nis 2025 1 HTG = 15.8008 MMK 1 MMK = 0.0633 HTG
15 Nis 2025 1 HTG = 16.0366 MMK 1 MMK = 0.0624 HTG
16 Nis 2025 1 HTG = 16.0562 MMK 1 MMK = 0.0623 HTG
17 Nis 2025 1 HTG = 16.0953 MMK 1 MMK = 0.0621 HTG
18 Nis 2025 1 HTG = 16.0974 MMK 1 MMK = 0.0621 HTG
19 Nis 2025 1 HTG = 16.0989 MMK 1 MMK = 0.0621 HTG
20 Nis 2025 1 HTG = 16.0969 MMK 1 MMK = 0.0621 HTG
21 Nis 2025 1 HTG = 16.0995 MMK 1 MMK = 0.0621 HTG
22 Nis 2025 1 HTG = 16.0524 MMK 1 MMK = 0.0623 HTG
23 Nis 2025 1 HTG = 16.0698 MMK 1 MMK = 0.0622 HTG
24 Nis 2025 1 HTG = 16.0785 MMK 1 MMK = 0.0622 HTG
25 Nis 2025 1 HTG = 16.0789 MMK 1 MMK = 0.0622 HTG
26 Nis 2025 1 HTG = 16.0767 MMK 1 MMK = 0.0622 HTG
27 Nis 2025 1 HTG = 16.08 MMK 1 MMK = 0.0622 HTG
28 Nis 2025 1 HTG = 16.044 MMK 1 MMK = 0.0623 HTG
29 Nis 2025 1 HTG = 16.0527 MMK 1 MMK = 0.0623 HTG
30 Nis 2025 1 HTG = 16.0735 MMK 1 MMK = 0.0622 HTG

May 2025

TarihHTG-MMKMMK-HTG
01 May 2025 1 HTG = 16.0227 MMK 1 MMK = 0.0624 HTG
02 May 2025 1 HTG = 16.0818 MMK 1 MMK = 0.0622 HTG
03 May 2025 1 HTG = 16.0461 MMK 1 MMK = 0.0623 HTG
04 May 2025 1 HTG = 16.0491 MMK 1 MMK = 0.0623 HTG
05 May 2025 1 HTG = 16.0853 MMK 1 MMK = 0.0622 HTG
06 May 2025 1 HTG = 16.0675 MMK 1 MMK = 0.0622 HTG
07 May 2025 1 HTG = 16.0634 MMK 1 MMK = 0.0623 HTG
08 May 2025 1 HTG = 16.0621 MMK 1 MMK = 0.0623 HTG
09 May 2025 1 HTG = 16.0843 MMK 1 MMK = 0.0622 HTG
10 May 2025 1 HTG = 16.0816 MMK 1 MMK = 0.0622 HTG
11 May 2025 1 HTG = 16.09 MMK 1 MMK = 0.0622 HTG
12 May 2025 1 HTG = 16.0832 MMK 1 MMK = 0.0622 HTG
13 May 2025 1 HTG = 16.0644 MMK 1 MMK = 0.0622 HTG
14 May 2025 1 HTG = 16.024 MMK 1 MMK = 0.0624 HTG
15 May 2025 1 HTG = 16.0515 MMK 1 MMK = 0.0623 HTG
16 May 2025 1 HTG = 16.052 MMK 1 MMK = 0.0623 HTG
17 May 2025 1 HTG = 15.9942 MMK 1 MMK = 0.0625 HTG
18 May 2025 1 HTG = 15.9944 MMK 1 MMK = 0.0625 HTG
19 May 2025 1 HTG = 16.0446 MMK 1 MMK = 0.0623 HTG
20 May 2025 1 HTG = 16.0447 MMK 1 MMK = 0.0623 HTG
21 May 2025 1 HTG = 16.0426 MMK 1 MMK = 0.0623 HTG
22 May 2025 1 HTG = 16.0658 MMK 1 MMK = 0.0622 HTG
23 May 2025 1 HTG = 16.0407 MMK 1 MMK = 0.0623 HTG
24 May 2025 1 HTG = 16.0703 MMK 1 MMK = 0.0622 HTG
25 May 2025 1 HTG = 16.0702 MMK 1 MMK = 0.0622 HTG
26 May 2025 1 HTG = 16.0599 MMK 1 MMK = 0.0623 HTG
27 May 2025 1 HTG = 16.0704 MMK 1 MMK = 0.0622 HTG
28 May 2025 1 HTG = 16.0542 MMK 1 MMK = 0.0623 HTG
29 May 2025 1 HTG = 16.0601 MMK 1 MMK = 0.0623 HTG
30 May 2025 1 HTG = 16.0646 MMK 1 MMK = 0.0622 HTG
31 May 2025 1 HTG = 16.0646 MMK 1 MMK = 0.0622 HTG

Jun 2025

TarihHTG-MMKMMK-HTG
01 Haz 2025 1 HTG = 16.0862 MMK 1 MMK = 0.0622 HTG
02 Haz 2025 1 HTG = 16.0495 MMK 1 MMK = 0.0623 HTG
03 Haz 2025 1 HTG = 16.0294 MMK 1 MMK = 0.0624 HTG
04 Haz 2025 1 HTG = 16.0556 MMK 1 MMK = 0.0623 HTG
05 Haz 2025 1 HTG = 16.0467 MMK 1 MMK = 0.0623 HTG
06 Haz 2025 1 HTG = 16.0131 MMK 1 MMK = 0.0624 HTG
07 Haz 2025 1 HTG = 15.9836 MMK 1 MMK = 0.0626 HTG
08 Haz 2025 1 HTG = 15.9845 MMK 1 MMK = 0.0626 HTG
09 Haz 2025 1 HTG = 16.0092 MMK 1 MMK = 0.0625 HTG
10 Haz 2025 1 HTG = 16.0164 MMK 1 MMK = 0.0624 HTG
11 Haz 2025 1 HTG = 16.0013 MMK 1 MMK = 0.0625 HTG
12 Haz 2025 1 HTG = 16.0042 MMK 1 MMK = 0.0625 HTG
13 Haz 2025 1 HTG = 15.9961 MMK 1 MMK = 0.0625 HTG
14 Haz 2025 1 HTG = 16.0775 MMK 1 MMK = 0.0622 HTG

HTG-MMK ve MMK-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats