> HTG-MKD ve MKD-HTG döviz kurları - 2025

HTG-MKD ve MKD-HTG döviz kurları - 2025

HTG-MKD ve MKD-HTG döviz kurları

2025 yılı için HTG-MKD ve MKD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,419 MKD

1 MKD = 2,3864 HTG

1Y 2Y 3Y

HTG'den MKD'yeMKD'den HTG'E

Jan 2025

Tarih	HTG-MKD	MKD-HTG
01 Oca 2025	1 HTG = 0.4528 MKD	1 MKD = 2.2086 HTG
02 Oca 2025	1 HTG = 0.4561 MKD	1 MKD = 2.1927 HTG
03 Oca 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
04 Oca 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
05 Oca 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
06 Oca 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2108 HTG
07 Oca 2025	1 HTG = 0.453 MKD	1 MKD = 2.2077 HTG
08 Oca 2025	1 HTG = 0.4578 MKD	1 MKD = 2.1843 HTG
09 Oca 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1858 HTG
10 Oca 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
11 Oca 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
12 Oca 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
13 Oca 2025	1 HTG = 0.4622 MKD	1 MKD = 2.1633 HTG
14 Oca 2025	1 HTG = 0.459 MKD	1 MKD = 2.1787 HTG
15 Oca 2025	1 HTG = 0.457 MKD	1 MKD = 2.1884 HTG
16 Oca 2025	1 HTG = 0.4576 MKD	1 MKD = 2.1854 HTG
17 Oca 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1859 HTG
18 Oca 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
19 Oca 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
20 Oca 2025	1 HTG = 0.4569 MKD	1 MKD = 2.1888 HTG
21 Oca 2025	1 HTG = 0.4555 MKD	1 MKD = 2.1953 HTG
22 Oca 2025	1 HTG = 0.4538 MKD	1 MKD = 2.2036 HTG
23 Oca 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2107 HTG
24 Oca 2025	1 HTG = 0.4491 MKD	1 MKD = 2.2267 HTG
25 Oca 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
26 Oca 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2262 HTG
27 Oca 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
28 Oca 2025	1 HTG = 0.4515 MKD	1 MKD = 2.2147 HTG
29 Oca 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2106 HTG
30 Oca 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2087 HTG
31 Oca 2025	1 HTG = 0.4533 MKD	1 MKD = 2.2058 HTG

Feb 2025

Tarih	HTG-MKD	MKD-HTG
01 Şub 2025	1 HTG = 0.4541 MKD	1 MKD = 2.2023 HTG
02 Şub 2025	1 HTG = 0.4534 MKD	1 MKD = 2.2058 HTG
03 Şub 2025	1 HTG = 0.4587 MKD	1 MKD = 2.1799 HTG
04 Şub 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
05 Şub 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
06 Şub 2025	1 HTG = 0.454 MKD	1 MKD = 2.2028 HTG
07 Şub 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
08 Şub 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2069 HTG
09 Şub 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2071 HTG
10 Şub 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
11 Şub 2025	1 HTG = 0.4552 MKD	1 MKD = 2.1969 HTG
12 Şub 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2103 HTG
13 Şub 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
14 Şub 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2274 HTG
15 Şub 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
16 Şub 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
17 Şub 2025	1 HTG = 0.449 MKD	1 MKD = 2.2274 HTG
18 Şub 2025	1 HTG = 0.4497 MKD	1 MKD = 2.2235 HTG
19 Şub 2025	1 HTG = 0.4504 MKD	1 MKD = 2.2205 HTG
20 Şub 2025	1 HTG = 0.4503 MKD	1 MKD = 2.2206 HTG
21 Şub 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
22 Şub 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
23 Şub 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
24 Şub 2025	1 HTG = 0.4481 MKD	1 MKD = 2.2318 HTG
25 Şub 2025	1 HTG = 0.4437 MKD	1 MKD = 2.2538 HTG
26 Şub 2025	1 HTG = 0.4447 MKD	1 MKD = 2.249 HTG
27 Şub 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2279 HTG
28 Şub 2025	1 HTG = 0.4473 MKD	1 MKD = 2.2357 HTG

Mar 2025

Tarih	HTG-MKD	MKD-HTG
01 Mar 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
02 Mar 2025	1 HTG = 0.4437 MKD	1 MKD = 2.254 HTG
03 Mar 2025	1 HTG = 0.4456 MKD	1 MKD = 2.244 HTG
04 Mar 2025	1 HTG = 0.4446 MKD	1 MKD = 2.2491 HTG
05 Mar 2025	1 HTG = 0.4393 MKD	1 MKD = 2.2762 HTG
06 Mar 2025	1 HTG = 0.4339 MKD	1 MKD = 2.3045 HTG
07 Mar 2025	1 HTG = 0.432 MKD	1 MKD = 2.3148 HTG
08 Mar 2025	1 HTG = 0.4315 MKD	1 MKD = 2.3175 HTG
09 Mar 2025	1 HTG = 0.4319 MKD	1 MKD = 2.3151 HTG
10 Mar 2025	1 HTG = 0.4253 MKD	1 MKD = 2.3512 HTG
11 Mar 2025	1 HTG = 0.4303 MKD	1 MKD = 2.3241 HTG
12 Mar 2025	1 HTG = 0.4295 MKD	1 MKD = 2.3283 HTG
13 Mar 2025	1 HTG = 0.4317 MKD	1 MKD = 2.3163 HTG
14 Mar 2025	1 HTG = 0.4312 MKD	1 MKD = 2.3189 HTG
15 Mar 2025	1 HTG = 0.4306 MKD	1 MKD = 2.3226 HTG
16 Mar 2025	1 HTG = 0.4237 MKD	1 MKD = 2.3604 HTG
17 Mar 2025	1 HTG = 0.4302 MKD	1 MKD = 2.3243 HTG
18 Mar 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3271 HTG
19 Mar 2025	1 HTG = 0.4293 MKD	1 MKD = 2.3293 HTG
20 Mar 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
21 Mar 2025	1 HTG = 0.4323 MKD	1 MKD = 2.3134 HTG
22 Mar 2025	1 HTG = 0.4327 MKD	1 MKD = 2.3112 HTG
23 Mar 2025	1 HTG = 0.4262 MKD	1 MKD = 2.3462 HTG
24 Mar 2025	1 HTG = 0.4261 MKD	1 MKD = 2.3467 HTG
25 Mar 2025	1 HTG = 0.4335 MKD	1 MKD = 2.307 HTG
26 Mar 2025	1 HTG = 0.4354 MKD	1 MKD = 2.2967 HTG
27 Mar 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
28 Mar 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
29 Mar 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
30 Mar 2025	1 HTG = 0.4259 MKD	1 MKD = 2.348 HTG
31 Mar 2025	1 HTG = 0.434 MKD	1 MKD = 2.3042 HTG

Apr 2025

Tarih	HTG-MKD	MKD-HTG
01 Nis 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
02 Nis 2025	1 HTG = 0.4351 MKD	1 MKD = 2.2984 HTG
03 Nis 2025	1 HTG = 0.4376 MKD	1 MKD = 2.2852 HTG
04 Nis 2025	1 HTG = 0.4271 MKD	1 MKD = 2.3413 HTG
05 Nis 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
06 Nis 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
07 Nis 2025	1 HTG = 0.4292 MKD	1 MKD = 2.33 HTG
08 Nis 2025	1 HTG = 0.4275 MKD	1 MKD = 2.3391 HTG
09 Nis 2025	1 HTG = 0.4264 MKD	1 MKD = 2.3454 HTG
10 Nis 2025	1 HTG = 0.425 MKD	1 MKD = 2.3529 HTG
11 Nis 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3457 HTG
12 Nis 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4107 HTG
13 Nis 2025	1 HTG = 0.4083 MKD	1 MKD = 2.4494 HTG
14 Nis 2025	1 HTG = 0.408 MKD	1 MKD = 2.4507 HTG
15 Nis 2025	1 HTG = 0.4144 MKD	1 MKD = 2.413 HTG
16 Nis 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4048 HTG
17 Nis 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4079 HTG
18 Nis 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
19 Nis 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
20 Nis 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
21 Nis 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
22 Nis 2025	1 HTG = 0.4092 MKD	1 MKD = 2.4435 HTG
23 Nis 2025	1 HTG = 0.4131 MKD	1 MKD = 2.4204 HTG
24 Nis 2025	1 HTG = 0.4139 MKD	1 MKD = 2.4161 HTG
25 Nis 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4112 HTG
26 Nis 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
27 Nis 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
28 Nis 2025	1 HTG = 0.4141 MKD	1 MKD = 2.4151 HTG
29 Nis 2025	1 HTG = 0.4132 MKD	1 MKD = 2.4201 HTG
30 Nis 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4131 HTG

May 2025

Tarih	HTG-MKD	MKD-HTG
01 May 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4122 HTG
02 May 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
03 May 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
04 May 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
05 May 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4053 HTG
06 May 2025	1 HTG = 0.4155 MKD	1 MKD = 2.4067 HTG
07 May 2025	1 HTG = 0.4142 MKD	1 MKD = 2.4144 HTG
08 May 2025	1 HTG = 0.4171 MKD	1 MKD = 2.3973 HTG
09 May 2025	1 HTG = 0.4189 MKD	1 MKD = 2.3873 HTG
10 May 2025	1 HTG = 0.4188 MKD	1 MKD = 2.3876 HTG
11 May 2025	1 HTG = 0.419 MKD	1 MKD = 2.3868 HTG
12 May 2025	1 HTG = 0.4247 MKD	1 MKD = 2.3544 HTG
13 May 2025	1 HTG = 0.4238 MKD	1 MKD = 2.3595 HTG
14 May 2025	1 HTG = 0.4181 MKD	1 MKD = 2.3918 HTG
15 May 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3798 HTG
16 May 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3796 HTG
17 May 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
18 May 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
19 May 2025	1 HTG = 0.4173 MKD	1 MKD = 2.3962 HTG
20 May 2025	1 HTG = 0.418 MKD	1 MKD = 2.3923 HTG
21 May 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4123 HTG
22 May 2025	1 HTG = 0.4167 MKD	1 MKD = 2.4001 HTG
23 May 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
24 May 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
25 May 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
26 May 2025	1 HTG = 0.4135 MKD	1 MKD = 2.4185 HTG
27 May 2025	1 HTG = 0.4151 MKD	1 MKD = 2.4089 HTG
28 May 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4074 HTG
29 May 2025	1 HTG = 0.417 MKD	1 MKD = 2.3984 HTG
30 May 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4076 HTG
31 May 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4109 HTG

Jun 2025

Tarih	HTG-MKD	MKD-HTG
01 Haz 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4076 HTG
02 Haz 2025	1 HTG = 0.412 MKD	1 MKD = 2.4271 HTG
03 Haz 2025	1 HTG = 0.4124 MKD	1 MKD = 2.425 HTG
04 Haz 2025	1 HTG = 0.4136 MKD	1 MKD = 2.418 HTG
05 Haz 2025	1 HTG = 0.4117 MKD	1 MKD = 2.4292 HTG
06 Haz 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4344 HTG
07 Haz 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4342 HTG
08 Haz 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4342 HTG
09 Haz 2025	1 HTG = 0.4111 MKD	1 MKD = 2.4322 HTG
10 Haz 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4345 HTG
11 Haz 2025	1 HTG = 0.4101 MKD	1 MKD = 2.4386 HTG
12 Haz 2025	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
13 Haz 2025	1 HTG = 0.4078 MKD	1 MKD = 2.4525 HTG
14 Haz 2025	1 HTG = 0.4078 MKD	1 MKD = 2.4519 HTG
15 Haz 2025	1 HTG = 0.4078 MKD	1 MKD = 2.4519 HTG
16 Haz 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4602 HTG
17 Haz 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4601 HTG
18 Haz 2025	1 HTG = 0.4081 MKD	1 MKD = 2.4503 HTG
19 Haz 2025	1 HTG = 0.4089 MKD	1 MKD = 2.4455 HTG
20 Haz 2025	1 HTG = 0.4067 MKD	1 MKD = 2.4588 HTG
21 Haz 2025	1 HTG = 0.4068 MKD	1 MKD = 2.458 HTG
22 Haz 2025	1 HTG = 0.4068 MKD	1 MKD = 2.458 HTG
23 Haz 2025	1 HTG = 0.4092 MKD	1 MKD = 2.4436 HTG
24 Haz 2025	1 HTG = 0.4043 MKD	1 MKD = 2.4734 HTG
25 Haz 2025	1 HTG = 0.4043 MKD	1 MKD = 2.4732 HTG
26 Haz 2025	1 HTG = 0.4002 MKD	1 MKD = 2.4984 HTG
27 Haz 2025	1 HTG = 0.401 MKD	1 MKD = 2.4936 HTG
28 Haz 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4959 HTG
29 Haz 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4959 HTG
30 Haz 2025	1 HTG = 0.4002 MKD	1 MKD = 2.4987 HTG

Jul 2025

Tarih	HTG-MKD	MKD-HTG
01 Tem 2025	1 HTG = 0.3973 MKD	1 MKD = 2.5172 HTG
02 Tem 2025	1 HTG = 0.3981 MKD	1 MKD = 2.5117 HTG
03 Tem 2025	1 HTG = 0.3974 MKD	1 MKD = 2.5164 HTG
04 Tem 2025	1 HTG = 0.398 MKD	1 MKD = 2.5124 HTG
05 Tem 2025	1 HTG = 0.3979 MKD	1 MKD = 2.5132 HTG
06 Tem 2025	1 HTG = 0.3979 MKD	1 MKD = 2.5132 HTG
07 Tem 2025	1 HTG = 0.4011 MKD	1 MKD = 2.4934 HTG
08 Tem 2025	1 HTG = 0.4 MKD	1 MKD = 2.5003 HTG
09 Tem 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4943 HTG
10 Tem 2025	1 HTG = 0.3994 MKD	1 MKD = 2.5038 HTG
11 Tem 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4943 HTG
12 Tem 2025	1 HTG = 0.401 MKD	1 MKD = 2.494 HTG
13 Tem 2025	1 HTG = 0.4013 MKD	1 MKD = 2.4917 HTG
14 Tem 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4943 HTG
15 Tem 2025	1 HTG = 0.4013 MKD	1 MKD = 2.492 HTG
16 Tem 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4779 HTG
17 Tem 2025	1 HTG = 0.4047 MKD	1 MKD = 2.4711 HTG
18 Tem 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4826 HTG
19 Tem 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4826 HTG
20 Tem 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4826 HTG
21 Tem 2025	1 HTG = 0.4028 MKD	1 MKD = 2.4824 HTG
22 Tem 2025	1 HTG = 0.4009 MKD	1 MKD = 2.4946 HTG
23 Tem 2025	1 HTG = 0.4001 MKD	1 MKD = 2.4995 HTG
24 Tem 2025	1 HTG = 0.3993 MKD	1 MKD = 2.5045 HTG
25 Tem 2025	1 HTG = 0.4 MKD	1 MKD = 2.5001 HTG
26 Tem 2025	1 HTG = 0.4 MKD	1 MKD = 2.5002 HTG
27 Tem 2025	1 HTG = 0.4 MKD	1 MKD = 2.5002 HTG
28 Tem 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4774 HTG
29 Tem 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
30 Tem 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4598 HTG
31 Tem 2025	1 HTG = 0.4101 MKD	1 MKD = 2.4386 HTG

Aug 2025

Tarih	HTG-MKD	MKD-HTG
01 Ağu 2025	1 HTG = 0.412 MKD	1 MKD = 2.4269 HTG
02 Ağu 2025	1 HTG = 0.412 MKD	1 MKD = 2.4269 HTG
03 Ağu 2025	1 HTG = 0.412 MKD	1 MKD = 2.4269 HTG
04 Ağu 2025	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
05 Ağu 2025	1 HTG = 0.4062 MKD	1 MKD = 2.4621 HTG
06 Ağu 2025	1 HTG = 0.404 MKD	1 MKD = 2.4755 HTG
07 Ağu 2025	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
08 Ağu 2025	1 HTG = 0.4042 MKD	1 MKD = 2.4737 HTG
09 Ağu 2025	1 HTG = 0.4041 MKD	1 MKD = 2.4747 HTG
10 Ağu 2025	1 HTG = 0.4042 MKD	1 MKD = 2.4742 HTG
11 Ağu 2025	1 HTG = 0.4035 MKD	1 MKD = 2.4784 HTG
12 Ağu 2025	1 HTG = 0.4043 MKD	1 MKD = 2.4735 HTG
13 Ağu 2025	1 HTG = 0.402 MKD	1 MKD = 2.4877 HTG
14 Ağu 2025	1 HTG = 0.4018 MKD	1 MKD = 2.4886 HTG
15 Ağu 2025	1 HTG = 0.4032 MKD	1 MKD = 2.4803 HTG
16 Ağu 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4851 HTG
17 Ağu 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4849 HTG
18 Ağu 2025	1 HTG = 0.4026 MKD	1 MKD = 2.4836 HTG
19 Ağu 2025	1 HTG = 0.4021 MKD	1 MKD = 2.4868 HTG
20 Ağu 2025	1 HTG = 0.4038 MKD	1 MKD = 2.4764 HTG
21 Ağu 2025	1 HTG = 0.4037 MKD	1 MKD = 2.4769 HTG
22 Ağu 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
23 Ağu 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
24 Ağu 2025	1 HTG = 0.4056 MKD	1 MKD = 2.4656 HTG
25 Ağu 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4851 HTG
26 Ağu 2025	1 HTG = 0.4024 MKD	1 MKD = 2.4852 HTG
27 Ağu 2025	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
28 Ağu 2025	1 HTG = 0.403 MKD	1 MKD = 2.4816 HTG
29 Ağu 2025	1 HTG = 0.4029 MKD	1 MKD = 2.4818 HTG
30 Ağu 2025	1 HTG = 0.4029 MKD	1 MKD = 2.4818 HTG
31 Ağu 2025	1 HTG = 0.4029 MKD	1 MKD = 2.4818 HTG

Sep 2025

Tarih	HTG-MKD	MKD-HTG
01 Eyl 2025	1 HTG = 0.4016 MKD	1 MKD = 2.4899 HTG
02 Eyl 2025	1 HTG = 0.4044 MKD	1 MKD = 2.4729 HTG
03 Eyl 2025	1 HTG = 0.404 MKD	1 MKD = 2.4752 HTG
04 Eyl 2025	1 HTG = 0.4037 MKD	1 MKD = 2.4772 HTG
05 Eyl 2025	1 HTG = 0.4027 MKD	1 MKD = 2.4831 HTG
06 Eyl 2025	1 HTG = 0.4027 MKD	1 MKD = 2.4831 HTG
07 Eyl 2025	1 HTG = 0.4027 MKD	1 MKD = 2.4831 HTG
08 Eyl 2025	1 HTG = 0.4011 MKD	1 MKD = 2.4932 HTG
09 Eyl 2025	1 HTG = 0.4001 MKD	1 MKD = 2.4992 HTG
10 Eyl 2025	1 HTG = 0.402 MKD	1 MKD = 2.4873 HTG
11 Eyl 2025	1 HTG = 0.4022 MKD	1 MKD = 2.486 HTG
12 Eyl 2025	1 HTG = 0.4008 MKD	1 MKD = 2.495 HTG
13 Eyl 2025	1 HTG = 0.4008 MKD	1 MKD = 2.495 HTG
14 Eyl 2025	1 HTG = 0.4008 MKD	1 MKD = 2.495 HTG
15 Eyl 2025	1 HTG = 0.4002 MKD	1 MKD = 2.499 HTG
16 Eyl 2025	1 HTG = 0.3982 MKD	1 MKD = 2.5112 HTG
17 Eyl 2025	1 HTG = 0.3983 MKD	1 MKD = 2.5108 HTG
18 Eyl 2025	1 HTG = 0.3973 MKD	1 MKD = 2.5171 HTG
19 Eyl 2025	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
20 Eyl 2025	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
21 Eyl 2025	1 HTG = 0.3999 MKD	1 MKD = 2.5009 HTG
22 Eyl 2025	1 HTG = 0.3991 MKD	1 MKD = 2.5054 HTG
23 Eyl 2025	1 HTG = 0.399 MKD	1 MKD = 2.5061 HTG
24 Eyl 2025	1 HTG = 0.4006 MKD	1 MKD = 2.4962 HTG
25 Eyl 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4957 HTG
26 Eyl 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4778 HTG
27 Eyl 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4778 HTG
28 Eyl 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4776 HTG
29 Eyl 2025	1 HTG = 0.4016 MKD	1 MKD = 2.4899 HTG
30 Eyl 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4954 HTG

Oct 2025

Tarih	HTG-MKD	MKD-HTG
01 Eki 2025	1 HTG = 0.4015 MKD	1 MKD = 2.4908 HTG
02 Eki 2025	1 HTG = 0.4007 MKD	1 MKD = 2.4955 HTG
03 Eki 2025	1 HTG = 0.4012 MKD	1 MKD = 2.4924 HTG
04 Eki 2025	1 HTG = 0.4013 MKD	1 MKD = 2.4922 HTG
05 Eki 2025	1 HTG = 0.4013 MKD	1 MKD = 2.492 HTG
06 Eki 2025	1 HTG = 0.4035 MKD	1 MKD = 2.4782 HTG
07 Eki 2025	1 HTG = 0.4032 MKD	1 MKD = 2.4803 HTG
08 Eki 2025	1 HTG = 0.4048 MKD	1 MKD = 2.4705 HTG
09 Eki 2025	1 HTG = 0.4057 MKD	1 MKD = 2.4648 HTG
10 Eki 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4601 HTG
11 Eki 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4599 HTG
12 Eki 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4599 HTG
13 Eki 2025	1 HTG = 0.4066 MKD	1 MKD = 2.4595 HTG
14 Eki 2025	1 HTG = 0.4071 MKD	1 MKD = 2.4563 HTG
15 Eki 2025	1 HTG = 0.4052 MKD	1 MKD = 2.4677 HTG
16 Eki 2025	1 HTG = 0.4038 MKD	1 MKD = 2.4765 HTG
17 Eki 2025	1 HTG = 0.402 MKD	1 MKD = 2.4875 HTG
18 Eki 2025	1 HTG = 0.4019 MKD	1 MKD = 2.488 HTG
19 Eki 2025	1 HTG = 0.4019 MKD	1 MKD = 2.488 HTG
20 Eki 2025	1 HTG = 0.4036 MKD	1 MKD = 2.4776 HTG
21 Eki 2025	1 HTG = 0.4058 MKD	1 MKD = 2.4643 HTG
22 Eki 2025	1 HTG = 0.4065 MKD	1 MKD = 2.4602 HTG
23 Eki 2025	1 HTG = 0.4063 MKD	1 MKD = 2.4612 HTG
24 Eki 2025	1 HTG = 0.4052 MKD	1 MKD = 2.4679 HTG
25 Eki 2025	1 HTG = 0.4048 MKD	1 MKD = 2.4706 HTG
26 Eki 2025	1 HTG = 0.4052 MKD	1 MKD = 2.4679 HTG
27 Eki 2025	1 HTG = 0.4041 MKD	1 MKD = 2.4745 HTG
28 Eki 2025	1 HTG = 0.404 MKD	1 MKD = 2.4752 HTG
29 Eki 2025	1 HTG = 0.4046 MKD	1 MKD = 2.4715 HTG
30 Eki 2025	1 HTG = 0.4066 MKD	1 MKD = 2.4594 HTG
31 Eki 2025	1 HTG = 0.4069 MKD	1 MKD = 2.4576 HTG

Nov 2025

Tarih	HTG-MKD	MKD-HTG
01 Kas 2025	1 HTG = 0.4073 MKD	1 MKD = 2.4554 HTG
02 Kas 2025	1 HTG = 0.4073 MKD	1 MKD = 2.4554 HTG
03 Kas 2025	1 HTG = 0.4081 MKD	1 MKD = 2.4503 HTG
04 Kas 2025	1 HTG = 0.409 MKD	1 MKD = 2.4449 HTG
05 Kas 2025	1 HTG = 0.4091 MKD	1 MKD = 2.4441 HTG

HTG-MKD ve MKD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler