currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-MKD ve MKD-HTG döviz kurları - 2025

HTG-MKD ve MKD-HTG döviz kurları - 2025

HTG-MKD ve MKD-HTG döviz kurları

2025 yılı için HTG-MKD ve MKD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,4328 MKD
1 MKD = 2,3104 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-MKDMKD-HTG
01 Oca 2025 1 HTG = 0.4528 MKD 1 MKD = 2.2086 HTG
02 Oca 2025 1 HTG = 0.4561 MKD 1 MKD = 2.1927 HTG
03 Oca 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
04 Oca 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
05 Oca 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
06 Oca 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2108 HTG
07 Oca 2025 1 HTG = 0.453 MKD 1 MKD = 2.2077 HTG
08 Oca 2025 1 HTG = 0.4578 MKD 1 MKD = 2.1843 HTG
09 Oca 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1858 HTG
10 Oca 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
11 Oca 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
12 Oca 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
13 Oca 2025 1 HTG = 0.4622 MKD 1 MKD = 2.1633 HTG
14 Oca 2025 1 HTG = 0.459 MKD 1 MKD = 2.1787 HTG
15 Oca 2025 1 HTG = 0.457 MKD 1 MKD = 2.1884 HTG
16 Oca 2025 1 HTG = 0.4576 MKD 1 MKD = 2.1854 HTG
17 Oca 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1859 HTG
18 Oca 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
19 Oca 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
20 Oca 2025 1 HTG = 0.4569 MKD 1 MKD = 2.1888 HTG
21 Oca 2025 1 HTG = 0.4555 MKD 1 MKD = 2.1953 HTG
22 Oca 2025 1 HTG = 0.4538 MKD 1 MKD = 2.2036 HTG
23 Oca 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2107 HTG
24 Oca 2025 1 HTG = 0.4491 MKD 1 MKD = 2.2267 HTG
25 Oca 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
26 Oca 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2262 HTG
27 Oca 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
28 Oca 2025 1 HTG = 0.4515 MKD 1 MKD = 2.2147 HTG
29 Oca 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2106 HTG
30 Oca 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2087 HTG
31 Oca 2025 1 HTG = 0.4533 MKD 1 MKD = 2.2058 HTG

Feb 2025

TarihHTG-MKDMKD-HTG
01 Şub 2025 1 HTG = 0.4541 MKD 1 MKD = 2.2023 HTG
02 Şub 2025 1 HTG = 0.4534 MKD 1 MKD = 2.2058 HTG
03 Şub 2025 1 HTG = 0.4587 MKD 1 MKD = 2.1799 HTG
04 Şub 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
05 Şub 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
06 Şub 2025 1 HTG = 0.454 MKD 1 MKD = 2.2028 HTG
07 Şub 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
08 Şub 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2069 HTG
09 Şub 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2071 HTG
10 Şub 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
11 Şub 2025 1 HTG = 0.4552 MKD 1 MKD = 2.1969 HTG
12 Şub 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2103 HTG
13 Şub 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
14 Şub 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2274 HTG
15 Şub 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
16 Şub 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
17 Şub 2025 1 HTG = 0.449 MKD 1 MKD = 2.2274 HTG
18 Şub 2025 1 HTG = 0.4497 MKD 1 MKD = 2.2235 HTG
19 Şub 2025 1 HTG = 0.4504 MKD 1 MKD = 2.2205 HTG
20 Şub 2025 1 HTG = 0.4503 MKD 1 MKD = 2.2206 HTG
21 Şub 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
22 Şub 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
23 Şub 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
24 Şub 2025 1 HTG = 0.4481 MKD 1 MKD = 2.2318 HTG
25 Şub 2025 1 HTG = 0.4437 MKD 1 MKD = 2.2538 HTG
26 Şub 2025 1 HTG = 0.4447 MKD 1 MKD = 2.249 HTG
27 Şub 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2279 HTG
28 Şub 2025 1 HTG = 0.4473 MKD 1 MKD = 2.2357 HTG

Mar 2025

TarihHTG-MKDMKD-HTG
01 Mar 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
02 Mar 2025 1 HTG = 0.4437 MKD 1 MKD = 2.254 HTG
03 Mar 2025 1 HTG = 0.4456 MKD 1 MKD = 2.244 HTG
04 Mar 2025 1 HTG = 0.4446 MKD 1 MKD = 2.2491 HTG
05 Mar 2025 1 HTG = 0.4393 MKD 1 MKD = 2.2762 HTG
06 Mar 2025 1 HTG = 0.4339 MKD 1 MKD = 2.3045 HTG
07 Mar 2025 1 HTG = 0.432 MKD 1 MKD = 2.3148 HTG
08 Mar 2025 1 HTG = 0.4315 MKD 1 MKD = 2.3175 HTG
09 Mar 2025 1 HTG = 0.4319 MKD 1 MKD = 2.3151 HTG
10 Mar 2025 1 HTG = 0.4253 MKD 1 MKD = 2.3512 HTG
11 Mar 2025 1 HTG = 0.4303 MKD 1 MKD = 2.3241 HTG
12 Mar 2025 1 HTG = 0.4295 MKD 1 MKD = 2.3283 HTG
13 Mar 2025 1 HTG = 0.4317 MKD 1 MKD = 2.3163 HTG
14 Mar 2025 1 HTG = 0.4312 MKD 1 MKD = 2.3189 HTG
15 Mar 2025 1 HTG = 0.4306 MKD 1 MKD = 2.3226 HTG
16 Mar 2025 1 HTG = 0.4237 MKD 1 MKD = 2.3604 HTG
17 Mar 2025 1 HTG = 0.4302 MKD 1 MKD = 2.3243 HTG
18 Mar 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3271 HTG
19 Mar 2025 1 HTG = 0.4293 MKD 1 MKD = 2.3293 HTG
20 Mar 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3274 HTG
21 Mar 2025 1 HTG = 0.4323 MKD 1 MKD = 2.3134 HTG
22 Mar 2025 1 HTG = 0.4327 MKD 1 MKD = 2.3112 HTG
23 Mar 2025 1 HTG = 0.4262 MKD 1 MKD = 2.3462 HTG
24 Mar 2025 1 HTG = 0.4261 MKD 1 MKD = 2.3467 HTG
25 Mar 2025 1 HTG = 0.4335 MKD 1 MKD = 2.307 HTG
26 Mar 2025 1 HTG = 0.4354 MKD 1 MKD = 2.2967 HTG
27 Mar 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
28 Mar 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
29 Mar 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
30 Mar 2025 1 HTG = 0.4259 MKD 1 MKD = 2.348 HTG
31 Mar 2025 1 HTG = 0.434 MKD 1 MKD = 2.3042 HTG

Apr 2025

TarihHTG-MKDMKD-HTG
01 Nis 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
02 Nis 2025 1 HTG = 0.4351 MKD 1 MKD = 2.2984 HTG
03 Nis 2025 1 HTG = 0.4376 MKD 1 MKD = 2.2852 HTG
04 Nis 2025 1 HTG = 0.4271 MKD 1 MKD = 2.3413 HTG
05 Nis 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
06 Nis 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
07 Nis 2025 1 HTG = 0.4292 MKD 1 MKD = 2.33 HTG
08 Nis 2025 1 HTG = 0.4275 MKD 1 MKD = 2.3391 HTG
09 Nis 2025 1 HTG = 0.4264 MKD 1 MKD = 2.3454 HTG
10 Nis 2025 1 HTG = 0.425 MKD 1 MKD = 2.3529 HTG
11 Nis 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3457 HTG
12 Nis 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4107 HTG
13 Nis 2025 1 HTG = 0.4083 MKD 1 MKD = 2.4494 HTG
14 Nis 2025 1 HTG = 0.408 MKD 1 MKD = 2.4507 HTG
15 Nis 2025 1 HTG = 0.4144 MKD 1 MKD = 2.413 HTG
16 Nis 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4048 HTG
17 Nis 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4079 HTG
18 Nis 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
19 Nis 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
20 Nis 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
21 Nis 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
22 Nis 2025 1 HTG = 0.4092 MKD 1 MKD = 2.4435 HTG
23 Nis 2025 1 HTG = 0.4131 MKD 1 MKD = 2.4204 HTG
24 Nis 2025 1 HTG = 0.4139 MKD 1 MKD = 2.4161 HTG
25 Nis 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4112 HTG
26 Nis 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
27 Nis 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
28 Nis 2025 1 HTG = 0.4141 MKD 1 MKD = 2.4151 HTG
29 Nis 2025 1 HTG = 0.4132 MKD 1 MKD = 2.4201 HTG
30 Nis 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4131 HTG

May 2025

TarihHTG-MKDMKD-HTG
01 May 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4122 HTG
02 May 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
03 May 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
04 May 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
05 May 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4053 HTG
06 May 2025 1 HTG = 0.4155 MKD 1 MKD = 2.4067 HTG
07 May 2025 1 HTG = 0.4142 MKD 1 MKD = 2.4144 HTG
08 May 2025 1 HTG = 0.4171 MKD 1 MKD = 2.3973 HTG
09 May 2025 1 HTG = 0.4189 MKD 1 MKD = 2.3873 HTG
10 May 2025 1 HTG = 0.4188 MKD 1 MKD = 2.3876 HTG
11 May 2025 1 HTG = 0.419 MKD 1 MKD = 2.3868 HTG
12 May 2025 1 HTG = 0.4247 MKD 1 MKD = 2.3544 HTG
13 May 2025 1 HTG = 0.4238 MKD 1 MKD = 2.3595 HTG
14 May 2025 1 HTG = 0.4181 MKD 1 MKD = 2.3918 HTG
15 May 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3798 HTG
16 May 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3796 HTG
17 May 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
18 May 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
19 May 2025 1 HTG = 0.4173 MKD 1 MKD = 2.3962 HTG
20 May 2025 1 HTG = 0.418 MKD 1 MKD = 2.3923 HTG
21 May 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4123 HTG
22 May 2025 1 HTG = 0.4167 MKD 1 MKD = 2.4001 HTG
23 May 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
24 May 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
25 May 2025 1 HTG = 0.4143 MKD 1 MKD = 2.4136 HTG
26 May 2025 1 HTG = 0.4135 MKD 1 MKD = 2.4185 HTG
27 May 2025 1 HTG = 0.4151 MKD 1 MKD = 2.4089 HTG
28 May 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4074 HTG
29 May 2025 1 HTG = 0.417 MKD 1 MKD = 2.3984 HTG
30 May 2025 1 HTG = 0.4154 MKD 1 MKD = 2.4076 HTG
31 May 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4109 HTG

Jun 2025

TarihHTG-MKDMKD-HTG
01 Haz 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4076 HTG
02 Haz 2025 1 HTG = 0.412 MKD 1 MKD = 2.4271 HTG
03 Haz 2025 1 HTG = 0.4124 MKD 1 MKD = 2.425 HTG
04 Haz 2025 1 HTG = 0.4136 MKD 1 MKD = 2.418 HTG
05 Haz 2025 1 HTG = 0.4117 MKD 1 MKD = 2.4292 HTG
06 Haz 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4344 HTG
07 Haz 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4342 HTG
08 Haz 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4342 HTG
09 Haz 2025 1 HTG = 0.4111 MKD 1 MKD = 2.4322 HTG
10 Haz 2025 1 HTG = 0.4108 MKD 1 MKD = 2.4345 HTG
11 Haz 2025 1 HTG = 0.4101 MKD 1 MKD = 2.4386 HTG
12 Haz 2025 1 HTG = 0.4051 MKD 1 MKD = 2.4684 HTG
13 Haz 2025 1 HTG = 0.4078 MKD 1 MKD = 2.4525 HTG
14 Haz 2025 1 HTG = 0.4078 MKD 1 MKD = 2.4519 HTG

HTG-MKD ve MKD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats