> HTG-MDL ve MDL-HTG döviz kurları - 2025

HTG-MDL ve MDL-HTG döviz kurları - 2025

HTG-MDL ve MDL-HTG döviz kurları

2025 yılı için HTG-MDL ve MDL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,1372 MDL

1 MDL = 7,2867 HTG

1Y 2Y 3Y

HTG'den MDL'yeMDL'den HTG'E

Jan 2025

Tarih	HTG-MDL	MDL-HTG
01 Oca 2025	1 HTG = 0.1408 MDL	1 MDL = 7.102 HTG
02 Oca 2025	1 HTG = 0.1412 MDL	1 MDL = 7.0833 HTG
03 Oca 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
04 Oca 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
05 Oca 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
06 Oca 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
07 Oca 2025	1 HTG = 0.1414 MDL	1 MDL = 7.074 HTG
08 Oca 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0717 HTG
09 Oca 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0079 HTG
10 Oca 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9896 HTG
11 Oca 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
12 Oca 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
13 Oca 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9629 HTG
14 Oca 2025	1 HTG = 0.144 MDL	1 MDL = 6.944 HTG
15 Oca 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9545 HTG
16 Oca 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9614 HTG
17 Oca 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
18 Oca 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
19 Oca 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
20 Oca 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9145 HTG
21 Oca 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
22 Oca 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
23 Oca 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0075 HTG
24 Oca 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0231 HTG
25 Oca 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
26 Oca 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
27 Oca 2025	1 HTG = 0.1419 MDL	1 MDL = 7.046 HTG
28 Oca 2025	1 HTG = 0.1423 MDL	1 MDL = 7.029 HTG
29 Oca 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0175 HTG
30 Oca 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0275 HTG
31 Oca 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG

Feb 2025

Tarih	HTG-MDL	MDL-HTG
01 Şub 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG
02 Şub 2025	1 HTG = 0.1427 MDL	1 MDL = 7.006 HTG
03 Şub 2025	1 HTG = 0.1432 MDL	1 MDL = 6.9814 HTG
04 Şub 2025	1 HTG = 0.1436 MDL	1 MDL = 6.963 HTG
05 Şub 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9878 HTG
06 Şub 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9891 HTG
07 Şub 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
08 Şub 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
09 Şub 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
10 Şub 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9541 HTG
11 Şub 2025	1 HTG = 0.1437 MDL	1 MDL = 6.9574 HTG
12 Şub 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9536 HTG
13 Şub 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9544 HTG
14 Şub 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
15 Şub 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
16 Şub 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
17 Şub 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0107 HTG
18 Şub 2025	1 HTG = 0.1426 MDL	1 MDL = 7.011 HTG
19 Şub 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0296 HTG
20 Şub 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
21 Şub 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0339 HTG
22 Şub 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
23 Şub 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
24 Şub 2025	1 HTG = 0.142 MDL	1 MDL = 7.0426 HTG
25 Şub 2025	1 HTG = 0.141 MDL	1 MDL = 7.0915 HTG
26 Şub 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0728 HTG
27 Şub 2025	1 HTG = 0.1425 MDL	1 MDL = 7.016 HTG
28 Şub 2025	1 HTG = 0.1419 MDL	1 MDL = 7.0476 HTG

Mar 2025

Tarih	HTG-MDL	MDL-HTG
01 Mar 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0248 HTG
02 Mar 2025	1 HTG = 0.1397 MDL	1 MDL = 7.1569 HTG
03 Mar 2025	1 HTG = 0.1403 MDL	1 MDL = 7.1285 HTG
04 Mar 2025	1 HTG = 0.1413 MDL	1 MDL = 7.0752 HTG
05 Mar 2025	1 HTG = 0.1409 MDL	1 MDL = 7.0972 HTG
06 Mar 2025	1 HTG = 0.139 MDL	1 MDL = 7.1951 HTG
07 Mar 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
08 Mar 2025	1 HTG = 0.1392 MDL	1 MDL = 7.1819 HTG
09 Mar 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
10 Mar 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3988 HTG
11 Mar 2025	1 HTG = 0.1385 MDL	1 MDL = 7.222 HTG
12 Mar 2025	1 HTG = 0.1358 MDL	1 MDL = 7.3636 HTG
13 Mar 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3719 HTG
14 Mar 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2235 HTG
15 Mar 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3699 HTG
16 Mar 2025	1 HTG = 0.1337 MDL	1 MDL = 7.4799 HTG
17 Mar 2025	1 HTG = 0.1371 MDL	1 MDL = 7.296 HTG
18 Mar 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2274 HTG
19 Mar 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2268 HTG
20 Mar 2025	1 HTG = 0.138 MDL	1 MDL = 7.2452 HTG
21 Mar 2025	1 HTG = 0.1354 MDL	1 MDL = 7.3871 HTG
22 Mar 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2649 HTG
23 Mar 2025	1 HTG = 0.1349 MDL	1 MDL = 7.414 HTG
24 Mar 2025	1 HTG = 0.135 MDL	1 MDL = 7.4099 HTG
25 Mar 2025	1 HTG = 0.1371 MDL	1 MDL = 7.2953 HTG
26 Mar 2025	1 HTG = 0.1379 MDL	1 MDL = 7.2505 HTG
27 Mar 2025	1 HTG = 0.138 MDL	1 MDL = 7.2479 HTG
28 Mar 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2648 HTG
29 Mar 2025	1 HTG = 0.1377 MDL	1 MDL = 7.2613 HTG
30 Mar 2025	1 HTG = 0.1348 MDL	1 MDL = 7.4195 HTG
31 Mar 2025	1 HTG = 0.1369 MDL	1 MDL = 7.303 HTG

Apr 2025

Tarih	HTG-MDL	MDL-HTG
01 Nis 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2651 HTG
02 Nis 2025	1 HTG = 0.1368 MDL	1 MDL = 7.3073 HTG
03 Nis 2025	1 HTG = 0.1375 MDL	1 MDL = 7.273 HTG
04 Nis 2025	1 HTG = 0.135 MDL	1 MDL = 7.4049 HTG
05 Nis 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
06 Nis 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
07 Nis 2025	1 HTG = 0.1356 MDL	1 MDL = 7.376 HTG
08 Nis 2025	1 HTG = 0.1349 MDL	1 MDL = 7.4113 HTG
09 Nis 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3717 HTG
10 Nis 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3949 HTG
11 Nis 2025	1 HTG = 0.1351 MDL	1 MDL = 7.4009 HTG
12 Nis 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3819 HTG
13 Nis 2025	1 HTG = 0.133 MDL	1 MDL = 7.5213 HTG
14 Nis 2025	1 HTG = 0.1328 MDL	1 MDL = 7.5284 HTG
15 Nis 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5716 HTG
16 Nis 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3825 HTG
17 Nis 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
18 Nis 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
19 Nis 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
20 Nis 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
21 Nis 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
22 Nis 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6469 HTG
23 Nis 2025	1 HTG = 0.1316 MDL	1 MDL = 7.6005 HTG
24 Nis 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5628 HTG
25 Nis 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
26 Nis 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
27 Nis 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
28 Nis 2025	1 HTG = 0.1309 MDL	1 MDL = 7.6385 HTG
29 Nis 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG
30 Nis 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6111 HTG

May 2025

Tarih	HTG-MDL	MDL-HTG
01 May 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6107 HTG
02 May 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5879 HTG
03 May 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
04 May 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
05 May 2025	1 HTG = 0.1318 MDL	1 MDL = 7.587 HTG
06 May 2025	1 HTG = 0.1311 MDL	1 MDL = 7.6277 HTG
07 May 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6457 HTG
08 May 2025	1 HTG = 0.1316 MDL	1 MDL = 7.5967 HTG
09 May 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
10 May 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
11 May 2025	1 HTG = 0.1313 MDL	1 MDL = 7.6171 HTG
12 May 2025	1 HTG = 0.1323 MDL	1 MDL = 7.5608 HTG
13 May 2025	1 HTG = 0.1337 MDL	1 MDL = 7.48 HTG
14 May 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5029 HTG
15 May 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5032 HTG
16 May 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
17 May 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
18 May 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
19 May 2025	1 HTG = 0.1332 MDL	1 MDL = 7.5075 HTG
20 May 2025	1 HTG = 0.1329 MDL	1 MDL = 7.5235 HTG
21 May 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5687 HTG
22 May 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5353 HTG
23 May 2025	1 HTG = 0.1325 MDL	1 MDL = 7.546 HTG
24 May 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
25 May 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
26 May 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5858 HTG
27 May 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5813 HTG
28 May 2025	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
29 May 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5395 HTG
30 May 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
31 May 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG

Jun 2025

Tarih	HTG-MDL	MDL-HTG
01 Haz 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
02 Haz 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5841 HTG
03 Haz 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6112 HTG
04 Haz 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5795 HTG
05 Haz 2025	1 HTG = 0.132 MDL	1 MDL = 7.5782 HTG
06 Haz 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
07 Haz 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
08 Haz 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
09 Haz 2025	1 HTG = 0.1316 MDL	1 MDL = 7.5986 HTG
10 Haz 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6051 HTG
11 Haz 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6051 HTG
12 Haz 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6591 HTG
13 Haz 2025	1 HTG = 0.1306 MDL	1 MDL = 7.658 HTG
14 Haz 2025	1 HTG = 0.1306 MDL	1 MDL = 7.658 HTG

HTG-MDL ve MDL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler