> HTG-MDL ve MDL-HTG döviz kurları - 2024

HTG-MDL ve MDL-HTG döviz kurları - 2024

HTG-MDL ve MDL-HTG döviz kurları

2024 yılı için HTG-MDL ve MDL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,1339 MDL

1 MDL = 7,4675 HTG

1Y 2Y 3Y

HTG'den MDL'yeMDL'den HTG'E

Jan 2024

Tarih	HTG-MDL	MDL-HTG
01 Oca 2024	1 HTG = 0.1312 MDL	1 MDL = 7.6229 HTG
02 Oca 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5531 HTG
03 Oca 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5051 HTG
04 Oca 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4749 HTG
05 Oca 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4408 HTG
06 Oca 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4407 HTG
07 Oca 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4407 HTG
08 Oca 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5338 HTG
09 Oca 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4205 HTG
10 Oca 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4172 HTG
11 Oca 2024	1 HTG = 0.135 MDL	1 MDL = 7.41 HTG
12 Oca 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4154 HTG
13 Oca 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
14 Oca 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
15 Oca 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4481 HTG
16 Oca 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4697 HTG
17 Oca 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
18 Oca 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4247 HTG
19 Oca 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4663 HTG
20 Oca 2024	1 HTG = 0.1339 MDL	1 MDL = 7.466 HTG
21 Oca 2024	1 HTG = 0.1339 MDL	1 MDL = 7.466 HTG
22 Oca 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4303 HTG
23 Oca 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4398 HTG
24 Oca 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4177 HTG
25 Oca 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4344 HTG
26 Oca 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4152 HTG
27 Oca 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
28 Oca 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
29 Oca 2024	1 HTG = 0.135 MDL	1 MDL = 7.4098 HTG
30 Oca 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4116 HTG
31 Oca 2024	1 HTG = 0.135 MDL	1 MDL = 7.4093 HTG

Feb 2024

Tarih	HTG-MDL	MDL-HTG
01 Şub 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3761 HTG
02 Şub 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
03 Şub 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4387 HTG
04 Şub 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4387 HTG
05 Şub 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3891 HTG
06 Şub 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3868 HTG
07 Şub 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3933 HTG
08 Şub 2024	1 HTG = 0.1355 MDL	1 MDL = 7.381 HTG
09 Şub 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
10 Şub 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
11 Şub 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
12 Şub 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4032 HTG
13 Şub 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4127 HTG
14 Şub 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3937 HTG
15 Şub 2024	1 HTG = 0.1355 MDL	1 MDL = 7.3814 HTG
16 Şub 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3734 HTG
17 Şub 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3734 HTG
18 Şub 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3741 HTG
19 Şub 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3953 HTG
20 Şub 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3835 HTG
21 Şub 2024	1 HTG = 0.1354 MDL	1 MDL = 7.386 HTG
22 Şub 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3939 HTG
23 Şub 2024	1 HTG = 0.135 MDL	1 MDL = 7.4071 HTG
24 Şub 2024	1 HTG = 0.135 MDL	1 MDL = 7.4069 HTG
25 Şub 2024	1 HTG = 0.135 MDL	1 MDL = 7.4069 HTG
26 Şub 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4266 HTG
27 Şub 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4579 HTG
28 Şub 2024	1 HTG = 0.134 MDL	1 MDL = 7.4601 HTG
29 Şub 2024	1 HTG = 0.1341 MDL	1 MDL = 7.457 HTG

Mar 2024

Tarih	HTG-MDL	MDL-HTG
01 Mar 2024	1 HTG = 0.134 MDL	1 MDL = 7.461 HTG
02 Mar 2024	1 HTG = 0.134 MDL	1 MDL = 7.4611 HTG
03 Mar 2024	1 HTG = 0.134 MDL	1 MDL = 7.4611 HTG
04 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4735 HTG
05 Mar 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4568 HTG
06 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4733 HTG
07 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4753 HTG
08 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.516 HTG
09 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5161 HTG
10 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5161 HTG
11 Mar 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4947 HTG
12 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.518 HTG
13 Mar 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
14 Mar 2024	1 HTG = 0.1329 MDL	1 MDL = 7.5222 HTG
15 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4905 HTG
16 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4904 HTG
17 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4904 HTG
18 Mar 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4968 HTG
19 Mar 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4795 HTG
20 Mar 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4688 HTG
21 Mar 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4808 HTG
22 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
23 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
24 Mar 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
25 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4908 HTG
26 Mar 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5329 HTG
27 Mar 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4921 HTG
28 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5181 HTG
29 Mar 2024	1 HTG = 0.133 MDL	1 MDL = 7.5166 HTG
30 Mar 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5159 HTG
31 Mar 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5159 HTG

Apr 2024

Tarih	HTG-MDL	MDL-HTG
01 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.516 HTG
02 Nis 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4735 HTG
03 Nis 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4714 HTG
04 Nis 2024	1 HTG = 0.1336 MDL	1 MDL = 7.4827 HTG
05 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
06 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
07 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
08 Nis 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5078 HTG
09 Nis 2024	1 HTG = 0.133 MDL	1 MDL = 7.5168 HTG
10 Nis 2024	1 HTG = 0.133 MDL	1 MDL = 7.5166 HTG
11 Nis 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5103 HTG
12 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5118 HTG
13 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5118 HTG
14 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5117 HTG
15 Nis 2024	1 HTG = 0.133 MDL	1 MDL = 7.5213 HTG
16 Nis 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4492 HTG
17 Nis 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4175 HTG
18 Nis 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4012 HTG
19 Nis 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
20 Nis 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
21 Nis 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
22 Nis 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4289 HTG
23 Nis 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4313 HTG
24 Nis 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4486 HTG
25 Nis 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4426 HTG
26 Nis 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
27 Nis 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
28 Nis 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
29 Nis 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4903 HTG
30 Nis 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5129 HTG

May 2024

Tarih	HTG-MDL	MDL-HTG
01 May 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5158 HTG
02 May 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5009 HTG
03 May 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4884 HTG
04 May 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4883 HTG
05 May 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4883 HTG
06 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5211 HTG
07 May 2024	1 HTG = 0.1336 MDL	1 MDL = 7.486 HTG
08 May 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4763 HTG
09 May 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5073 HTG
10 May 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
11 May 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
12 May 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
13 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4987 HTG
14 May 2024	1 HTG = 0.134 MDL	1 MDL = 7.4631 HTG
15 May 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5086 HTG
16 May 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4734 HTG
17 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
18 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
19 May 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
20 May 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5098 HTG
21 May 2024	1 HTG = 0.1325 MDL	1 MDL = 7.5498 HTG
22 May 2024	1 HTG = 0.1326 MDL	1 MDL = 7.541 HTG
23 May 2024	1 HTG = 0.1329 MDL	1 MDL = 7.5227 HTG
24 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
25 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
26 May 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
27 May 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4822 HTG
28 May 2024	1 HTG = 0.1336 MDL	1 MDL = 7.4863 HTG
29 May 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5128 HTG
30 May 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5005 HTG
31 May 2024	1 HTG = 0.1327 MDL	1 MDL = 7.537 HTG

Jun 2024

Tarih	HTG-MDL	MDL-HTG
01 Haz 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5367 HTG
02 Haz 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5367 HTG
03 Haz 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5028 HTG
04 Haz 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5073 HTG
05 Haz 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5043 HTG
06 Haz 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5329 HTG
07 Haz 2024	1 HTG = 0.1331 MDL	1 MDL = 7.513 HTG
08 Haz 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5135 HTG
09 Haz 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5135 HTG
10 Haz 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4941 HTG
11 Haz 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4685 HTG
12 Haz 2024	1 HTG = 0.1324 MDL	1 MDL = 7.554 HTG
13 Haz 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
14 Haz 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
15 Haz 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
16 Haz 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
17 Haz 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4293 HTG
18 Haz 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4188 HTG
19 Haz 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4256 HTG
20 Haz 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4208 HTG
21 Haz 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4046 HTG
22 Haz 2024	1 HTG = 0.135 MDL	1 MDL = 7.4047 HTG
23 Haz 2024	1 HTG = 0.135 MDL	1 MDL = 7.4047 HTG
24 Haz 2024	1 HTG = 0.1351 MDL	1 MDL = 7.401 HTG
25 Haz 2024	1 HTG = 0.135 MDL	1 MDL = 7.4092 HTG
26 Haz 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4103 HTG
27 Haz 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3907 HTG
28 Haz 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
29 Haz 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
30 Haz 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG

Jul 2024

Tarih	HTG-MDL	MDL-HTG
01 Tem 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3987 HTG
02 Tem 2024	1 HTG = 0.135 MDL	1 MDL = 7.4071 HTG
03 Tem 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4173 HTG
04 Tem 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4126 HTG
05 Tem 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
06 Tem 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
07 Tem 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
08 Tem 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4289 HTG
09 Tem 2024	1 HTG = 0.1346 MDL	1 MDL = 7.427 HTG
10 Tem 2024	1 HTG = 0.134 MDL	1 MDL = 7.4605 HTG
11 Tem 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4426 HTG
12 Tem 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
13 Tem 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
14 Tem 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
15 Tem 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4665 HTG
16 Tem 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4536 HTG
17 Tem 2024	1 HTG = 0.1342 MDL	1 MDL = 7.454 HTG
18 Tem 2024	1 HTG = 0.134 MDL	1 MDL = 7.4643 HTG
19 Tem 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
20 Tem 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
21 Tem 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
22 Tem 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4433 HTG
23 Tem 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4408 HTG
24 Tem 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4217 HTG
25 Tem 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4241 HTG
26 Tem 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4363 HTG
27 Tem 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4364 HTG
28 Tem 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4364 HTG
29 Tem 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4448 HTG
30 Tem 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4472 HTG
31 Tem 2024	1 HTG = 0.134 MDL	1 MDL = 7.4634 HTG

Aug 2024

Tarih	HTG-MDL	MDL-HTG
01 Ağu 2024	1 HTG = 0.1342 MDL	1 MDL = 7.454 HTG
02 Ağu 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4043 HTG
03 Ağu 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4044 HTG
04 Ağu 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4044 HTG
05 Ağu 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4422 HTG
06 Ağu 2024	1 HTG = 0.134 MDL	1 MDL = 7.4654 HTG
07 Ağu 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4529 HTG
08 Ağu 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4464 HTG
09 Ağu 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4914 HTG
10 Ağu 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4914 HTG
11 Ağu 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4912 HTG
12 Ağu 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4804 HTG
13 Ağu 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4923 HTG
14 Ağu 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5025 HTG
15 Ağu 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5142 HTG
16 Ağu 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
17 Ağu 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
18 Ağu 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
19 Ağu 2024	1 HTG = 0.133 MDL	1 MDL = 7.5183 HTG
20 Ağu 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5031 HTG
21 Ağu 2024	1 HTG = 0.1325 MDL	1 MDL = 7.5489 HTG
22 Ağu 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5697 HTG
23 Ağu 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
24 Ağu 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
25 Ağu 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
26 Ağu 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5682 HTG
27 Ağu 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5821 HTG
28 Ağu 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4674 HTG
29 Ağu 2024	1 HTG = 0.1316 MDL	1 MDL = 7.5997 HTG
30 Ağu 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG
31 Ağu 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG

Sep 2024

Tarih	HTG-MDL	MDL-HTG
01 Eyl 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG
02 Eyl 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5559 HTG
03 Eyl 2024	1 HTG = 0.1325 MDL	1 MDL = 7.55 HTG
04 Eyl 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5357 HTG
05 Eyl 2024	1 HTG = 0.1325 MDL	1 MDL = 7.547 HTG
06 Eyl 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
07 Eyl 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
08 Eyl 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
09 Eyl 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5613 HTG
10 Eyl 2024	1 HTG = 0.132 MDL	1 MDL = 7.575 HTG
11 Eyl 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5574 HTG
12 Eyl 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5298 HTG
13 Eyl 2024	1 HTG = 0.1326 MDL	1 MDL = 7.5435 HTG
14 Eyl 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
15 Eyl 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
16 Eyl 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5838 HTG
17 Eyl 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5516 HTG
18 Eyl 2024	1 HTG = 0.1317 MDL	1 MDL = 7.5941 HTG
19 Eyl 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5529 HTG
20 Eyl 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5614 HTG
21 Eyl 2024	1 HTG = 0.1322 MDL	1 MDL = 7.5616 HTG
22 Eyl 2024	1 HTG = 0.1322 MDL	1 MDL = 7.5616 HTG
23 Eyl 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5591 HTG
24 Eyl 2024	1 HTG = 0.1321 MDL	1 MDL = 7.571 HTG
25 Eyl 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5839 HTG
26 Eyl 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5851 HTG
27 Eyl 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
28 Eyl 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
29 Eyl 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
30 Eyl 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5587 HTG

Oct 2024

Tarih	HTG-MDL	MDL-HTG
01 Eki 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5601 HTG
02 Eki 2024	1 HTG = 0.1327 MDL	1 MDL = 7.537 HTG
03 Eki 2024	1 HTG = 0.1326 MDL	1 MDL = 7.54 HTG
04 Eki 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
05 Eki 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
06 Eki 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
07 Eki 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5055 HTG
08 Eki 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4878 HTG
09 Eki 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4813 HTG
10 Eki 2024	1 HTG = 0.1342 MDL	1 MDL = 7.452 HTG
11 Eki 2024	1 HTG = 0.134 MDL	1 MDL = 7.4651 HTG
12 Eki 2024	1 HTG = 0.134 MDL	1 MDL = 7.4649 HTG
13 Eki 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5039 HTG
14 Eki 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4527 HTG
15 Eki 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4594 HTG
16 Eki 2024	1 HTG = 0.1344 MDL	1 MDL = 7.44 HTG
17 Eki 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4193 HTG
18 Eki 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
19 Eki 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
20 Eki 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
21 Eki 2024	1 HTG = 0.136 MDL	1 MDL = 7.3542 HTG
22 Eki 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3345 HTG
23 Eki 2024	1 HTG = 0.1364 MDL	1 MDL = 7.3334 HTG
24 Eki 2024	1 HTG = 0.1366 MDL	1 MDL = 7.3217 HTG
25 Eki 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
26 Eki 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
27 Eki 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
28 Eki 2024	1 HTG = 0.1362 MDL	1 MDL = 7.3421 HTG
29 Eki 2024	1 HTG = 0.136 MDL	1 MDL = 7.352 HTG
30 Eki 2024	1 HTG = 0.1364 MDL	1 MDL = 7.3338 HTG
31 Eki 2024	1 HTG = 0.136 MDL	1 MDL = 7.3512 HTG

Nov 2024

Tarih	HTG-MDL	MDL-HTG
01 Kas 2024	1 HTG = 0.136 MDL	1 MDL = 7.3519 HTG
02 Kas 2024	1 HTG = 0.136 MDL	1 MDL = 7.3519 HTG
03 Kas 2024	1 HTG = 0.136 MDL	1 MDL = 7.3517 HTG
04 Kas 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3721 HTG
05 Kas 2024	1 HTG = 0.1357 MDL	1 MDL = 7.3679 HTG
06 Kas 2024	1 HTG = 0.1359 MDL	1 MDL = 7.3564 HTG
07 Kas 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3354 HTG
08 Kas 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG
09 Kas 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG

HTG-MDL ve MDL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler