currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-MAD ve MAD-HTG döviz kurları - 2026

HTG-MAD ve MAD-HTG döviz kurları - 2026

HTG-MAD ve MAD-HTG döviz kurları

2026 yılı için HTG-MAD ve MAD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0705 MAD
1 MAD = 14,1938 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-MADMAD-HTG
01 Oca 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3521 HTG
02 Oca 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3126 HTG
03 Oca 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3126 HTG
04 Oca 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3126 HTG
05 Oca 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2587 HTG
06 Oca 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2583 HTG
07 Oca 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2055 HTG
08 Oca 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2139 HTG
09 Oca 2026 1 HTG = 0.0705 MAD 1 MAD = 14.182 HTG
10 Oca 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1888 HTG
11 Oca 2026 1 HTG = 0.0704 MAD 1 MAD = 14.1975 HTG
12 Oca 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2157 HTG
13 Oca 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2166 HTG
14 Oca 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2034 HTG
15 Oca 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2104 HTG
16 Oca 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2278 HTG
17 Oca 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2278 HTG
18 Oca 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2278 HTG
19 Oca 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2069 HTG
20 Oca 2026 1 HTG = 0.07 MAD 1 MAD = 14.2861 HTG
21 Oca 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2711 HTG
22 Oca 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2676 HTG
23 Oca 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3185 HTG
24 Oca 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3183 HTG
25 Oca 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3183 HTG
26 Oca 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4209 HTG
27 Oca 2026 1 HTG = 0.0692 MAD 1 MAD = 14.441 HTG
28 Oca 2026 1 HTG = 0.069 MAD 1 MAD = 14.4837 HTG
29 Oca 2026 1 HTG = 0.069 MAD 1 MAD = 14.4837 HTG
30 Oca 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4273 HTG
31 Oca 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4275 HTG

Feb 2026

TarihHTG-MADMAD-HTG
01 Şub 2026 1 HTG = 0.0693 MAD 1 MAD = 14.4275 HTG
02 Şub 2026 1 HTG = 0.0696 MAD 1 MAD = 14.3721 HTG
03 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2995 HTG
04 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2976 HTG
05 Şub 2026 1 HTG = 0.07 MAD 1 MAD = 14.2931 HTG
06 Şub 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2696 HTG
07 Şub 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2208 HTG
08 Şub 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2696 HTG
09 Şub 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3388 HTG
10 Şub 2026 1 HTG = 0.0695 MAD 1 MAD = 14.3887 HTG
11 Şub 2026 1 HTG = 0.0695 MAD 1 MAD = 14.3805 HTG
12 Şub 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3397 HTG
13 Şub 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3394 HTG
14 Şub 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3396 HTG
15 Şub 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3396 HTG
16 Şub 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3172 HTG
17 Şub 2026 1 HTG = 0.0696 MAD 1 MAD = 14.3617 HTG
18 Şub 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3464 HTG
19 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3055 HTG
20 Şub 2026 1 HTG = 0.07 MAD 1 MAD = 14.2948 HTG
21 Şub 2026 1 HTG = 0.07 MAD 1 MAD = 14.2948 HTG
22 Şub 2026 1 HTG = 0.07 MAD 1 MAD = 14.2948 HTG
23 Şub 2026 1 HTG = 0.07 MAD 1 MAD = 14.2954 HTG
24 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2984 HTG
25 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.2971 HTG
26 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3138 HTG
27 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3139 HTG
28 Şub 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3139 HTG

Mar 2026

TarihHTG-MADMAD-HTG
01 Mar 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3139 HTG
02 Mar 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2167 HTG
03 Mar 2026 1 HTG = 0.0709 MAD 1 MAD = 14.0962 HTG
04 Mar 2026 1 HTG = 0.0708 MAD 1 MAD = 14.1249 HTG
05 Mar 2026 1 HTG = 0.0708 MAD 1 MAD = 14.115 HTG
06 Mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0671 HTG
07 Mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0671 HTG
08 Mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0671 HTG
09 Mar 2026 1 HTG = 0.0717 MAD 1 MAD = 13.9501 HTG
10 Mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0616 HTG
11 Mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0157 HTG
12 Mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9777 HTG
13 Mar 2026 1 HTG = 0.0718 MAD 1 MAD = 13.9219 HTG
14 Mar 2026 1 HTG = 0.0718 MAD 1 MAD = 13.9219 HTG
15 Mar 2026 1 HTG = 0.0718 MAD 1 MAD = 13.9219 HTG
16 Mar 2026 1 HTG = 0.0717 MAD 1 MAD = 13.951 HTG
17 Mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9883 HTG
18 Mar 2026 1 HTG = 0.0714 MAD 1 MAD = 14.0035 HTG
19 Mar 2026 1 HTG = 0.0716 MAD 1 MAD = 13.96 HTG
20 Mar 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0393 HTG
21 Mar 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0395 HTG
22 Mar 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0395 HTG
23 Mar 2026 1 HTG = 0.0714 MAD 1 MAD = 14.013 HTG
24 Mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0649 HTG
25 Mar 2026 1 HTG = 0.0711 MAD 1 MAD = 14.0704 HTG
26 Mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0267 HTG
27 Mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0254 HTG
28 Mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0296 HTG
29 Mar 2026 1 HTG = 0.0713 MAD 1 MAD = 14.0254 HTG
30 Mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9833 HTG
31 Mar 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9853 HTG

Apr 2026

TarihHTG-MADMAD-HTG
01 Nis 2026 1 HTG = 0.0712 MAD 1 MAD = 14.0523 HTG
02 Nis 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9702 HTG
03 Nis 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
04 Nis 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
05 Nis 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
06 Nis 2026 1 HTG = 0.0716 MAD 1 MAD = 13.9697 HTG
07 Nis 2026 1 HTG = 0.0715 MAD 1 MAD = 13.9811 HTG
08 Nis 2026 1 HTG = 0.071 MAD 1 MAD = 14.0913 HTG
09 Nis 2026 1 HTG = 0.071 MAD 1 MAD = 14.0774 HTG
10 Nis 2026 1 HTG = 0.0709 MAD 1 MAD = 14.1069 HTG
11 Nis 2026 1 HTG = 0.0709 MAD 1 MAD = 14.1069 HTG
12 Nis 2026 1 HTG = 0.0709 MAD 1 MAD = 14.1069 HTG
13 Nis 2026 1 HTG = 0.0709 MAD 1 MAD = 14.096 HTG
14 Nis 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1623 HTG
15 Nis 2026 1 HTG = 0.0707 MAD 1 MAD = 14.1489 HTG
16 Nis 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1645 HTG
17 Nis 2026 1 HTG = 0.0705 MAD 1 MAD = 14.193 HTG
18 Nis 2026 1 HTG = 0.0705 MAD 1 MAD = 14.193 HTG
19 Nis 2026 1 HTG = 0.0705 MAD 1 MAD = 14.193 HTG
20 Nis 2026 1 HTG = 0.0705 MAD 1 MAD = 14.179 HTG
21 Nis 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1702 HTG
22 Nis 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1767 HTG
23 Nis 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1765 HTG
24 Nis 2026 1 HTG = 0.0707 MAD 1 MAD = 14.15 HTG
25 Nis 2026 1 HTG = 0.0708 MAD 1 MAD = 14.1298 HTG
26 Nis 2026 1 HTG = 0.0707 MAD 1 MAD = 14.1504 HTG
27 Nis 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1687 HTG
28 Nis 2026 1 HTG = 0.0707 MAD 1 MAD = 14.1531 HTG
29 Nis 2026 1 HTG = 0.0706 MAD 1 MAD = 14.155 HTG
30 Nis 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1821 HTG

May 2026

TarihHTG-MADMAD-HTG
01 May 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1894 HTG
02 May 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1629 HTG
03 May 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1629 HTG
04 May 2026 1 HTG = 0.0706 MAD 1 MAD = 14.159 HTG
05 May 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1604 HTG
06 May 2026 1 HTG = 0.0702 MAD 1 MAD = 14.2517 HTG
07 May 2026 1 HTG = 0.07 MAD 1 MAD = 14.2898 HTG
08 May 2026 1 HTG = 0.0698 MAD 1 MAD = 14.3165 HTG
09 May 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3152 HTG
10 May 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3152 HTG
11 May 2026 1 HTG = 0.0697 MAD 1 MAD = 14.3543 HTG
12 May 2026 1 HTG = 0.0699 MAD 1 MAD = 14.3154 HTG
13 May 2026 1 HTG = 0.0702 MAD 1 MAD = 14.2474 HTG
14 May 2026 1 HTG = 0.0701 MAD 1 MAD = 14.273 HTG
15 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2046 HTG
16 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2034 HTG
17 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2034 HTG
18 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.2141 HTG
19 May 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1932 HTG
20 May 2026 1 HTG = 0.0705 MAD 1 MAD = 14.1752 HTG
21 May 2026 1 HTG = 0.0706 MAD 1 MAD = 14.1669 HTG
22 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.1949 HTG
23 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.1949 HTG
24 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.1949 HTG
25 May 2026 1 HTG = 0.0703 MAD 1 MAD = 14.2309 HTG
26 May 2026 1 HTG = 0.0704 MAD 1 MAD = 14.1985 HTG
27 May 2026 1 HTG = 0.0702 MAD 1 MAD = 14.2495 HTG
28 May 2026 1 HTG = 0.0702 MAD 1 MAD = 14.2449 HTG
29 May 2026 1 HTG = 0.0702 MAD 1 MAD = 14.2462 HTG
30 May 2026 1 HTG = 0.0701 MAD 1 MAD = 14.2608 HTG

HTG-MAD ve MAD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats