> HTG-MAD ve MAD-HTG döviz kurları - 2025

HTG-MAD ve MAD-HTG döviz kurları - 2025

HTG-MAD ve MAD-HTG döviz kurları

2025 yılı için HTG-MAD ve MAD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0735 MAD

1 MAD = 13,6058 HTG

1Y 2Y 3Y

HTG'den MAD'yeMAD'den HTG'E

Jan 2025

Tarih	HTG-MAD	MAD-HTG
01 Oca 2025	1 HTG = 0.0773 MAD	1 MAD = 12.9435 HTG
02 Oca 2025	1 HTG = 0.0775 MAD	1 MAD = 12.9096 HTG
03 Oca 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9506 HTG
04 Oca 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9505 HTG
05 Oca 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9505 HTG
06 Oca 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0652 HTG
07 Oca 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0469 HTG
08 Oca 2025	1 HTG = 0.0771 MAD	1 MAD = 12.9649 HTG
09 Oca 2025	1 HTG = 0.0771 MAD	1 MAD = 12.969 HTG
10 Oca 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9988 HTG
11 Oca 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9981 HTG
12 Oca 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9981 HTG
13 Oca 2025	1 HTG = 0.0774 MAD	1 MAD = 12.9185 HTG
14 Oca 2025	1 HTG = 0.0771 MAD	1 MAD = 12.9715 HTG
15 Oca 2025	1 HTG = 0.077 MAD	1 MAD = 12.9834 HTG
16 Oca 2025	1 HTG = 0.077 MAD	1 MAD = 12.9907 HTG
17 Oca 2025	1 HTG = 0.077 MAD	1 MAD = 12.994 HTG
18 Oca 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
19 Oca 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
20 Oca 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
21 Oca 2025	1 HTG = 0.0769 MAD	1 MAD = 13.0033 HTG
22 Oca 2025	1 HTG = 0.0769 MAD	1 MAD = 13.0032 HTG
23 Oca 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0701 HTG
24 Oca 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0807 HTG
25 Oca 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0811 HTG
26 Oca 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0811 HTG
27 Oca 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1255 HTG
28 Oca 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0475 HTG
29 Oca 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0734 HTG
30 Oca 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0371 HTG
31 Oca 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG

Feb 2025

Tarih	HTG-MAD	MAD-HTG
01 Şub 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG
02 Şub 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG
03 Şub 2025	1 HTG = 0.0772 MAD	1 MAD = 12.958 HTG
04 Şub 2025	1 HTG = 0.077 MAD	1 MAD = 12.9787 HTG
05 Şub 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0685 HTG
06 Şub 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0464 HTG
07 Şub 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0732 HTG
08 Şub 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0729 HTG
09 Şub 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0729 HTG
10 Şub 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0442 HTG
11 Şub 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0509 HTG
12 Şub 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0951 HTG
13 Şub 2025	1 HTG = 0.0764 MAD	1 MAD = 13.097 HTG
14 Şub 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1066 HTG
15 Şub 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1062 HTG
16 Şub 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1062 HTG
17 Şub 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1248 HTG
18 Şub 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1037 HTG
19 Şub 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1289 HTG
20 Şub 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0838 HTG
21 Şub 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
22 Şub 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
23 Şub 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
24 Şub 2025	1 HTG = 0.0759 MAD	1 MAD = 13.1692 HTG
25 Şub 2025	1 HTG = 0.075 MAD	1 MAD = 13.3323 HTG
26 Şub 2025	1 HTG = 0.0753 MAD	1 MAD = 13.2763 HTG
27 Şub 2025	1 HTG = 0.0759 MAD	1 MAD = 13.1838 HTG
28 Şub 2025	1 HTG = 0.0758 MAD	1 MAD = 13.187 HTG

Mar 2025

Tarih	HTG-MAD	MAD-HTG
01 Mar 2025	1 HTG = 0.076 MAD	1 MAD = 13.1514 HTG
02 Mar 2025	1 HTG = 0.0751 MAD	1 MAD = 13.3206 HTG
03 Mar 2025	1 HTG = 0.0753 MAD	1 MAD = 13.2865 HTG
04 Mar 2025	1 HTG = 0.0754 MAD	1 MAD = 13.2707 HTG
05 Mar 2025	1 HTG = 0.0748 MAD	1 MAD = 13.3731 HTG
06 Mar 2025	1 HTG = 0.0743 MAD	1 MAD = 13.455 HTG
07 Mar 2025	1 HTG = 0.0741 MAD	1 MAD = 13.5028 HTG
08 Mar 2025	1 HTG = 0.074 MAD	1 MAD = 13.5094 HTG
09 Mar 2025	1 HTG = 0.0741 MAD	1 MAD = 13.5028 HTG
10 Mar 2025	1 HTG = 0.0732 MAD	1 MAD = 13.6624 HTG
11 Mar 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5423 HTG
12 Mar 2025	1 HTG = 0.0739 MAD	1 MAD = 13.5399 HTG
13 Mar 2025	1 HTG = 0.074 MAD	1 MAD = 13.5201 HTG
14 Mar 2025	1 HTG = 0.0739 MAD	1 MAD = 13.5317 HTG
15 Mar 2025	1 HTG = 0.0738 MAD	1 MAD = 13.551 HTG
16 Mar 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7348 HTG
17 Mar 2025	1 HTG = 0.0737 MAD	1 MAD = 13.5706 HTG
18 Mar 2025	1 HTG = 0.0735 MAD	1 MAD = 13.5981 HTG
19 Mar 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6192 HTG
20 Mar 2025	1 HTG = 0.0735 MAD	1 MAD = 13.604 HTG
21 Mar 2025	1 HTG = 0.0735 MAD	1 MAD = 13.6041 HTG
22 Mar 2025	1 HTG = 0.0733 MAD	1 MAD = 13.6487 HTG
23 Mar 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8186 HTG
24 Mar 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8192 HTG
25 Mar 2025	1 HTG = 0.0731 MAD	1 MAD = 13.6722 HTG
26 Mar 2025	1 HTG = 0.0734 MAD	1 MAD = 13.617 HTG
27 Mar 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6254 HTG
28 Mar 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5472 HTG
29 Mar 2025	1 HTG = 0.0735 MAD	1 MAD = 13.6128 HTG
30 Mar 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8146 HTG
31 Mar 2025	1 HTG = 0.0734 MAD	1 MAD = 13.623 HTG

Apr 2025

Tarih	HTG-MAD	MAD-HTG
01 Nis 2025	1 HTG = 0.0737 MAD	1 MAD = 13.5633 HTG
02 Nis 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6216 HTG
03 Nis 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5553 HTG
04 Nis 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7373 HTG
05 Nis 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7389 HTG
06 Nis 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7389 HTG
07 Nis 2025	1 HTG = 0.0729 MAD	1 MAD = 13.7256 HTG
08 Nis 2025	1 HTG = 0.0727 MAD	1 MAD = 13.7617 HTG
09 Nis 2025	1 HTG = 0.0727 MAD	1 MAD = 13.7608 HTG
10 Nis 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8134 HTG
11 Nis 2025	1 HTG = 0.0716 MAD	1 MAD = 13.9637 HTG
12 Nis 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0649 HTG
13 Nis 2025	1 HTG = 0.0702 MAD	1 MAD = 14.254 HTG
14 Nis 2025	1 HTG = 0.0701 MAD	1 MAD = 14.2607 HTG
15 Nis 2025	1 HTG = 0.071 MAD	1 MAD = 14.0849 HTG
16 Nis 2025	1 HTG = 0.0712 MAD	1 MAD = 14.0367 HTG
17 Nis 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0696 HTG
18 Nis 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0614 HTG
19 Nis 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0613 HTG
20 Nis 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0613 HTG
21 Nis 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0615 HTG
22 Nis 2025	1 HTG = 0.0705 MAD	1 MAD = 14.1906 HTG
23 Nis 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1146 HTG
24 Nis 2025	1 HTG = 0.071 MAD	1 MAD = 14.0861 HTG
25 Nis 2025	1 HTG = 0.071 MAD	1 MAD = 14.0772 HTG
26 Nis 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1084 HTG
27 Nis 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1084 HTG
28 Nis 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1121 HTG
29 Nis 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1056 HTG
30 Nis 2025	1 HTG = 0.0709 MAD	1 MAD = 14.0949 HTG

May 2025

Tarih	HTG-MAD	MAD-HTG
01 May 2025	1 HTG = 0.071 MAD	1 MAD = 14.0944 HTG
02 May 2025	1 HTG = 0.071 MAD	1 MAD = 14.0755 HTG
03 May 2025	1 HTG = 0.071 MAD	1 MAD = 14.0755 HTG
04 May 2025	1 HTG = 0.071 MAD	1 MAD = 14.0755 HTG
05 May 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1616 HTG
06 May 2025	1 HTG = 0.0707 MAD	1 MAD = 14.1473 HTG
07 May 2025	1 HTG = 0.0705 MAD	1 MAD = 14.1812 HTG
08 May 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1643 HTG
09 May 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1168 HTG
10 May 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1092 HTG
11 May 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1042 HTG
12 May 2025	1 HTG = 0.0713 MAD	1 MAD = 14.0183 HTG
13 May 2025	1 HTG = 0.0713 MAD	1 MAD = 14.0162 HTG
14 May 2025	1 HTG = 0.0709 MAD	1 MAD = 14.0961 HTG
15 May 2025	1 HTG = 0.071 MAD	1 MAD = 14.0787 HTG
16 May 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1046 HTG
17 May 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1046 HTG
18 May 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1046 HTG
19 May 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1678 HTG
20 May 2025	1 HTG = 0.0707 MAD	1 MAD = 14.139 HTG
21 May 2025	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
22 May 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1632 HTG
23 May 2025	1 HTG = 0.0702 MAD	1 MAD = 14.235 HTG
24 May 2025	1 HTG = 0.0702 MAD	1 MAD = 14.235 HTG
25 May 2025	1 HTG = 0.0702 MAD	1 MAD = 14.235 HTG
26 May 2025	1 HTG = 0.0703 MAD	1 MAD = 14.232 HTG
27 May 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1546 HTG
28 May 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1233 HTG
29 May 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1228 HTG
30 May 2025	1 HTG = 0.0707 MAD	1 MAD = 14.1439 HTG
31 May 2025	1 HTG = 0.0707 MAD	1 MAD = 14.1439 HTG

Jun 2025

Tarih	HTG-MAD	MAD-HTG
01 Haz 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1247 HTG
02 Haz 2025	1 HTG = 0.0703 MAD	1 MAD = 14.2192 HTG
03 Haz 2025	1 HTG = 0.0702 MAD	1 MAD = 14.2363 HTG
04 Haz 2025	1 HTG = 0.0703 MAD	1 MAD = 14.2188 HTG
05 Haz 2025	1 HTG = 0.07 MAD	1 MAD = 14.2872 HTG
06 Haz 2025	1 HTG = 0.0698 MAD	1 MAD = 14.326 HTG
07 Haz 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3288 HTG
08 Haz 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3288 HTG
09 Haz 2025	1 HTG = 0.0699 MAD	1 MAD = 14.3125 HTG
10 Haz 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3193 HTG
11 Haz 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3255 HTG
12 Haz 2025	1 HTG = 0.0694 MAD	1 MAD = 14.4115 HTG
13 Haz 2025	1 HTG = 0.0697 MAD	1 MAD = 14.3434 HTG
14 Haz 2025	1 HTG = 0.0695 MAD	1 MAD = 14.3924 HTG

HTG-MAD ve MAD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler