> HTG-LVL ve LVL-HTG döviz kurları - 2025

HTG-LVL ve LVL-HTG döviz kurları - 2025

HTG-LVL ve LVL-HTG döviz kurları

2025 yılı için HTG-LVL ve LVL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0046 LVL

1 LVL = 216,5464 HTG

1Y 2Y 3Y

HTG'den LVL'yeLVL'den HTG'E

Jan 2025

Tarih	HTG-LVL	LVL-HTG
01 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 Oca 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 Oca 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Tarih	HTG-LVL	LVL-HTG
01 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 Şub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Tarih	HTG-LVL	LVL-HTG
01 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 Mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 Mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 Mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 Mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 Mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 Mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 Mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Tarih	HTG-LVL	LVL-HTG
01 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 Nis 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 Nis 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Tarih	HTG-LVL	LVL-HTG
01 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 May 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 May 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 May 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 May 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Tarih	HTG-LVL	LVL-HTG
01 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5214 HTG
04 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1845 HTG
05 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.323 HTG
06 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7552 HTG
07 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
08 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
09 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.823 HTG
10 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6987 HTG
11 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8817 HTG
12 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8536 HTG
13 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG
14 Haz 2025	1 HTG = 0.0046 LVL	1 LVL = 215.857 HTG

HTG-LVL ve LVL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler