> HTG-LVL ve LVL-HTG döviz kurları - 2024

HTG-LVL ve LVL-HTG döviz kurları - 2024

HTG-LVL ve LVL-HTG döviz kurları

2024 yılı için HTG-LVL ve LVL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0046 LVL

1 LVL = 218,4369 HTG

1Y 2Y 3Y

HTG'den LVL'yeLVL'den HTG'E

Jan 2024

Tarih	HTG-LVL	LVL-HTG
01 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6249 HTG
02 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0748 HTG
03 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8011 HTG
04 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8317 HTG
05 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7035 HTG
06 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 216.8453 HTG
07 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 216.8453 HTG
08 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.728 HTG
09 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6644 HTG
10 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.636 HTG
11 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7732 HTG
12 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.777 HTG
13 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.3399 HTG
14 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.3399 HTG
15 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.413 HTG
16 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6782 HTG
17 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.3865 HTG
18 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5708 HTG
19 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9713 HTG
20 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2752 HTG
21 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2752 HTG
22 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7782 HTG
23 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4462 HTG
24 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6256 HTG
25 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6423 HTG
26 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4962 HTG
27 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.656 HTG
28 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.656 HTG
29 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2647 HTG
30 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4661 HTG
31 Oca 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6801 HTG

Feb 2024

Tarih	HTG-LVL	LVL-HTG
01 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4176 HTG
02 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4549 HTG
03 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9418 HTG
04 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9418 HTG
05 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6143 HTG
06 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8303 HTG
07 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7218 HTG
08 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7989 HTG
09 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6583 HTG
10 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4766 HTG
11 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4766 HTG
12 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6437 HTG
13 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8283 HTG
14 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8227 HTG
15 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 217.732 HTG
16 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 218.108 HTG
17 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1076 HTG
18 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0479 HTG
19 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5648 HTG
20 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 218.624 HTG
21 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0399 HTG
22 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0052 HTG
23 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2964 HTG
24 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0576 HTG
25 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0576 HTG
26 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4194 HTG
27 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3947 HTG
28 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.6891 HTG
29 Şub 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2924 HTG

Mar 2024

Tarih	HTG-LVL	LVL-HTG
01 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0911 HTG
02 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.466 HTG
03 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.466 HTG
04 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2538 HTG
05 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.237 HTG
06 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1632 HTG
07 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.105 HTG
08 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2494 HTG
09 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9605 HTG
10 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9605 HTG
11 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.227 HTG
12 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1298 HTG
13 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1696 HTG
14 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2289 HTG
15 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1944 HTG
16 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2466 HTG
17 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2466 HTG
18 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1743 HTG
19 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1903 HTG
20 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1917 HTG
21 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1682 HTG
22 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0703 HTG
23 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2038 HTG
24 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2038 HTG
25 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1499 HTG
26 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2318 HTG
27 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2216 HTG
28 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1351 HTG
29 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1792 HTG
30 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8952 HTG
31 Mar 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8952 HTG

Apr 2024

Tarih	HTG-LVL	LVL-HTG
01 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.095 HTG
02 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1857 HTG
03 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0327 HTG
04 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0873 HTG
05 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1825 HTG
06 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8866 HTG
07 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8866 HTG
08 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5635 HTG
09 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.201 HTG
10 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.434 HTG
11 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2806 HTG
12 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0789 HTG
13 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0785 HTG
14 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6598 HTG
15 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1025 HTG
16 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1061 HTG
17 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9549 HTG
18 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0015 HTG
19 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3181 HTG
20 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8245 HTG
21 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8245 HTG
22 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4069 HTG
23 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7873 HTG
24 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2266 HTG
25 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1537 HTG
26 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9194 HTG
27 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5812 HTG
28 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5812 HTG
29 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1354 HTG
30 Nis 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3098 HTG

May 2024

Tarih	HTG-LVL	LVL-HTG
01 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1596 HTG
02 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3646 HTG
03 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2168 HTG
04 May 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6812 HTG
05 May 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6812 HTG
06 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.471 HTG
07 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.27 HTG
08 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.189 HTG
09 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3456 HTG
10 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1643 HTG
11 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.164 HTG
12 May 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9751 HTG
13 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1157 HTG
14 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1591 HTG
15 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4381 HTG
16 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2995 HTG
17 May 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8533 HTG
18 May 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7211 HTG
19 May 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7211 HTG
20 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.331 HTG
21 May 2024	1 HTG = 0.0045 LVL	1 LVL = 220.0869 HTG
22 May 2024	1 HTG = 0.0045 LVL	1 LVL = 220.4105 HTG
23 May 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8789 HTG
24 May 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8929 HTG
25 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5371 HTG
26 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5371 HTG
27 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1941 HTG
28 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0047 HTG
29 May 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8696 HTG
30 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5405 HTG
31 May 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4541 HTG

Jun 2024

Tarih	HTG-LVL	LVL-HTG
01 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3802 HTG
02 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3802 HTG
03 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4103 HTG
04 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3976 HTG
05 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.32 HTG
06 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5396 HTG
07 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.267 HTG
08 Haz 2024	1 HTG = 0.0045 LVL	1 LVL = 220.7414 HTG
09 Haz 2024	1 HTG = 0.0045 LVL	1 LVL = 220.7414 HTG
10 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.132 HTG
11 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5443 HTG
12 Haz 2024	1 HTG = 0.0045 LVL	1 LVL = 220.2772 HTG
13 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4334 HTG
14 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2495 HTG
15 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7762 HTG
16 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7762 HTG
17 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2531 HTG
18 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0876 HTG
19 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1495 HTG
20 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3163 HTG
21 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0837 HTG
22 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6596 HTG
23 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6596 HTG
24 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1438 HTG
25 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3668 HTG
26 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3395 HTG
27 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.237 HTG
28 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1402 HTG
29 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1403 HTG
30 Haz 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9195 HTG

Jul 2024

Tarih	HTG-LVL	LVL-HTG
01 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1338 HTG
02 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1247 HTG
03 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1024 HTG
04 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8528 HTG
05 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8291 HTG
06 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2472 HTG
07 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2472 HTG
08 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5411 HTG
09 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6358 HTG
10 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5217 HTG
11 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5061 HTG
12 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.4828 HTG
13 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1623 HTG
14 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8826 HTG
15 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.4363 HTG
16 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2856 HTG
17 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1699 HTG
18 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2711 HTG
19 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1441 HTG
20 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0728 HTG
21 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0728 HTG
22 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2995 HTG
23 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1143 HTG
24 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2681 HTG
25 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2633 HTG
26 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1917 HTG
27 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8914 HTG
28 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8914 HTG
29 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2782 HTG
30 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2997 HTG
31 Tem 2024	1 HTG = 0.0046 LVL	1 LVL = 218.3185 HTG

Aug 2024

Tarih	HTG-LVL	LVL-HTG
01 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6089 HTG
02 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5272 HTG
03 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 215.6877 HTG
04 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 215.6877 HTG
05 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0131 HTG
06 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2134 HTG
07 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6149 HTG
08 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6177 HTG
09 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0781 HTG
10 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0779 HTG
11 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8235 HTG
12 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9437 HTG
13 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8163 HTG
14 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.798 HTG
15 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9884 HTG
16 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0425 HTG
17 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.1898 HTG
18 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.1898 HTG
19 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9041 HTG
20 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.771 HTG
21 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0692 HTG
22 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.221 HTG
23 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9739 HTG
24 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 216.1679 HTG
25 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 216.1679 HTG
26 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0392 HTG
27 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9672 HTG
28 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9488 HTG
29 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 218.003 HTG
30 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9649 HTG
31 Ağu 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9645 HTG

Sep 2024

Tarih	HTG-LVL	LVL-HTG
01 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2836 HTG
02 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9659 HTG
03 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9375 HTG
04 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0144 HTG
05 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6316 HTG
06 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.3059 HTG
07 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5233 HTG
08 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5233 HTG
09 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4661 HTG
10 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1008 HTG
11 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.834 HTG
12 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7557 HTG
13 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7555 HTG
14 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1096 HTG
15 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1096 HTG
16 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9523 HTG
17 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0357 HTG
18 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2049 HTG
19 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1845 HTG
20 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1979 HTG
21 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7926 HTG
22 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7926 HTG
23 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7252 HTG
24 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5434 HTG
25 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2364 HTG
26 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 218.4079 HTG
27 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8414 HTG
28 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8413 HTG
29 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8413 HTG
30 Eyl 2024	1 HTG = 0.0046 LVL	1 LVL = 217.822 HTG

Oct 2024

Tarih	HTG-LVL	LVL-HTG
01 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9673 HTG
02 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8972 HTG
03 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 218.227 HTG
04 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9009 HTG
05 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8701 HTG
06 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8701 HTG
07 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9013 HTG
08 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9239 HTG
09 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9913 HTG
10 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8858 HTG
11 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.946 HTG
12 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5369 HTG
13 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.946 HTG
14 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6957 HTG
15 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8982 HTG
16 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7845 HTG
17 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5962 HTG
18 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5821 HTG
19 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 216.9296 HTG
20 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 216.9296 HTG
21 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5859 HTG
22 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6681 HTG
23 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5117 HTG
24 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8944 HTG
25 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6399 HTG
26 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1014 HTG
27 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1014 HTG
28 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7524 HTG
29 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9026 HTG
30 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7486 HTG
31 Eki 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4146 HTG

Nov 2024

Tarih	HTG-LVL	LVL-HTG
01 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5941 HTG
02 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5937 HTG
03 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2858 HTG
04 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6956 HTG
05 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.599 HTG
06 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5049 HTG
07 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4273 HTG
08 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6545 HTG
09 Kas 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7605 HTG

HTG-LVL ve LVL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler