> HTG-LSL ve LSL-HTG döviz kurları - 2026

HTG-LSL ve LSL-HTG döviz kurları - 2026

HTG-LSL ve LSL-HTG döviz kurları

2026 yılı için HTG-LSL ve LSL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HTG = 0,1255 LSL

1 LSL = 7,97 HTG

1Y 2Y 3Y

HTG'den LSL'yeLSL'den HTG'E

Jan 2026

Tarih	HTG-LSL	LSL-HTG
01 Oca 2026	1 HTG = 0.1265 LSL	1 LSL = 7.9062 HTG
02 Oca 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
03 Oca 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
04 Oca 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
05 Oca 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9507 HTG
06 Oca 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9867 HTG
07 Oca 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9712 HTG
08 Oca 2026	1 HTG = 0.126 LSL	1 LSL = 7.9367 HTG
09 Oca 2026	1 HTG = 0.1264 LSL	1 LSL = 7.9135 HTG
10 Oca 2026	1 HTG = 0.126 LSL	1 LSL = 7.9343 HTG
11 Oca 2026	1 HTG = 0.1264 LSL	1 LSL = 7.9136 HTG
12 Oca 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9692 HTG
13 Oca 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9709 HTG
14 Oca 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9764 HTG
15 Oca 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0049 HTG
16 Oca 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
17 Oca 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
18 Oca 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
19 Oca 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9472 HTG
20 Oca 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9653 HTG
21 Oca 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0044 HTG
22 Oca 2026	1 HTG = 0.1238 LSL	1 LSL = 8.0778 HTG
23 Oca 2026	1 HTG = 0.123 LSL	1 LSL = 8.1275 HTG
24 Oca 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1258 HTG
25 Oca 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1258 HTG
26 Oca 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1729 HTG
27 Oca 2026	1 HTG = 0.1223 LSL	1 LSL = 8.1783 HTG
28 Oca 2026	1 HTG = 0.1214 LSL	1 LSL = 8.236 HTG
29 Oca 2026	1 HTG = 0.1214 LSL	1 LSL = 8.236 HTG
30 Oca 2026	1 HTG = 0.1213 LSL	1 LSL = 8.2422 HTG
31 Oca 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1712 HTG

Feb 2026

Tarih	HTG-LSL	LSL-HTG
01 Şub 2026	1 HTG = 0.1213 LSL	1 LSL = 8.2423 HTG
02 Şub 2026	1 HTG = 0.1222 LSL	1 LSL = 8.1861 HTG
03 Şub 2026	1 HTG = 0.1221 LSL	1 LSL = 8.1893 HTG
04 Şub 2026	1 HTG = 0.1219 LSL	1 LSL = 8.2015 HTG
05 Şub 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1204 HTG
06 Şub 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
07 Şub 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
08 Şub 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
09 Şub 2026	1 HTG = 0.1222 LSL	1 LSL = 8.182 HTG
10 Şub 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2342 HTG
11 Şub 2026	1 HTG = 0.1212 LSL	1 LSL = 8.2528 HTG
12 Şub 2026	1 HTG = 0.1212 LSL	1 LSL = 8.2527 HTG
13 Şub 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1696 HTG
14 Şub 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1697 HTG
15 Şub 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1697 HTG
16 Şub 2026	1 HTG = 0.122 LSL	1 LSL = 8.1974 HTG
17 Şub 2026	1 HTG = 0.1225 LSL	1 LSL = 8.1663 HTG
18 Şub 2026	1 HTG = 0.1221 LSL	1 LSL = 8.1916 HTG
19 Şub 2026	1 HTG = 0.1235 LSL	1 LSL = 8.1001 HTG
20 Şub 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
21 Şub 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
22 Şub 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
23 Şub 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1362 HTG
24 Şub 2026	1 HTG = 0.1219 LSL	1 LSL = 8.2042 HTG
25 Şub 2026	1 HTG = 0.1211 LSL	1 LSL = 8.2555 HTG
26 Şub 2026	1 HTG = 0.1211 LSL	1 LSL = 8.255 HTG
27 Şub 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG
28 Şub 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG

Mar 2026

Tarih	HTG-LSL	LSL-HTG
01 Mar 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG
02 Mar 2026	1 HTG = 0.1226 LSL	1 LSL = 8.1547 HTG
03 Mar 2026	1 HTG = 0.1248 LSL	1 LSL = 8.0155 HTG
04 Mar 2026	1 HTG = 0.1248 LSL	1 LSL = 8.0102 HTG
05 Mar 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9465 HTG
06 Mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
07 Mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
08 Mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
09 Mar 2026	1 HTG = 0.128 LSL	1 LSL = 7.8138 HTG
10 Mar 2026	1 HTG = 0.1241 LSL	1 LSL = 8.0561 HTG
11 Mar 2026	1 HTG = 0.1248 LSL	1 LSL = 8.013 HTG
12 Mar 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9288 HTG
13 Mar 2026	1 HTG = 0.1281 LSL	1 LSL = 7.8081 HTG
14 Mar 2026	1 HTG = 0.1281 LSL	1 LSL = 7.807 HTG
15 Mar 2026	1 HTG = 0.1281 LSL	1 LSL = 7.807 HTG
16 Mar 2026	1 HTG = 0.1284 LSL	1 LSL = 7.7908 HTG
17 Mar 2026	1 HTG = 0.1275 LSL	1 LSL = 7.8409 HTG
18 Mar 2026	1 HTG = 0.1274 LSL	1 LSL = 7.8511 HTG
19 Mar 2026	1 HTG = 0.1285 LSL	1 LSL = 7.7847 HTG
20 Mar 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7768 HTG
21 Mar 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7769 HTG
22 Mar 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7769 HTG
23 Mar 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7243 HTG
24 Mar 2026	1 HTG = 0.13 LSL	1 LSL = 7.6913 HTG
25 Mar 2026	1 HTG = 0.1285 LSL	1 LSL = 7.7848 HTG
26 Mar 2026	1 HTG = 0.1306 LSL	1 LSL = 7.6549 HTG
27 Mar 2026	1 HTG = 0.131 LSL	1 LSL = 7.6338 HTG
28 Mar 2026	1 HTG = 0.1309 LSL	1 LSL = 7.6396 HTG
29 Mar 2026	1 HTG = 0.131 LSL	1 LSL = 7.6338 HTG
30 Mar 2026	1 HTG = 0.1308 LSL	1 LSL = 7.6459 HTG
31 Mar 2026	1 HTG = 0.1307 LSL	1 LSL = 7.6507 HTG

Apr 2026

Tarih	HTG-LSL	LSL-HTG
01 Nis 2026	1 HTG = 0.1279 LSL	1 LSL = 7.8158 HTG
02 Nis 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7241 HTG
03 Nis 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
04 Nis 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
05 Nis 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
06 Nis 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
07 Nis 2026	1 HTG = 0.1289 LSL	1 LSL = 7.7585 HTG
08 Nis 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9859 HTG
09 Nis 2026	1 HTG = 0.1257 LSL	1 LSL = 7.9584 HTG
10 Nis 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
11 Nis 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
12 Nis 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
13 Nis 2026	1 HTG = 0.1262 LSL	1 LSL = 7.923 HTG
14 Nis 2026	1 HTG = 0.125 LSL	1 LSL = 8 HTG
15 Nis 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9746 HTG
16 Nis 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9811 HTG
17 Nis 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
18 Nis 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
19 Nis 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
20 Nis 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9968 HTG
21 Nis 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0032 HTG
22 Nis 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9633 HTG
23 Nis 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9632 HTG
24 Nis 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
25 Nis 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
26 Nis 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
27 Nis 2026	1 HTG = 0.1259 LSL	1 LSL = 7.9444 HTG
28 Nis 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8959 HTG
29 Nis 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8979 HTG
30 Nis 2026	1 HTG = 0.128 LSL	1 LSL = 7.8141 HTG

May 2026

Tarih	HTG-LSL	LSL-HTG
01 May 2026	1 HTG = 0.1271 LSL	1 LSL = 7.8648 HTG
02 May 2026	1 HTG = 0.1272 LSL	1 LSL = 7.8644 HTG
03 May 2026	1 HTG = 0.1272 LSL	1 LSL = 7.8644 HTG
04 May 2026	1 HTG = 0.1278 LSL	1 LSL = 7.8248 HTG
05 May 2026	1 HTG = 0.1279 LSL	1 LSL = 7.8205 HTG
06 May 2026	1 HTG = 0.1246 LSL	1 LSL = 8.0276 HTG
07 May 2026	1 HTG = 0.1246 LSL	1 LSL = 8.0274 HTG
08 May 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
09 May 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
10 May 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
11 May 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9631 HTG
12 May 2026	1 HTG = 0.1265 LSL	1 LSL = 7.9038 HTG
13 May 2026	1 HTG = 0.1261 LSL	1 LSL = 7.932 HTG
14 May 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9772 HTG
15 May 2026	1 HTG = 0.1265 LSL	1 LSL = 7.9046 HTG
16 May 2026	1 HTG = 0.1265 LSL	1 LSL = 7.904 HTG
17 May 2026	1 HTG = 0.1265 LSL	1 LSL = 7.904 HTG
18 May 2026	1 HTG = 0.1275 LSL	1 LSL = 7.8406 HTG
19 May 2026	1 HTG = 0.1271 LSL	1 LSL = 7.8691 HTG
20 May 2026	1 HTG = 0.1268 LSL	1 LSL = 7.8855 HTG
21 May 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8997 HTG
22 May 2026	1 HTG = 0.126 LSL	1 LSL = 7.9392 HTG
23 May 2026	1 HTG = 0.126 LSL	1 LSL = 7.9392 HTG
24 May 2026	1 HTG = 0.126 LSL	1 LSL = 7.9392 HTG
25 May 2026	1 HTG = 0.1247 LSL	1 LSL = 8.0203 HTG
26 May 2026	1 HTG = 0.125 LSL	1 LSL = 7.9984 HTG
27 May 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0067 HTG
28 May 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9869 HTG
29 May 2026	1 HTG = 0.124 LSL	1 LSL = 8.0623 HTG
30 May 2026	1 HTG = 0.124 LSL	1 LSL = 8.0643 HTG

HTG-LSL ve LSL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler