> HTG-LBP ve LBP-HTG döviz kurları - 2025

HTG-LBP ve LBP-HTG döviz kurları - 2025

HTG-LBP ve LBP-HTG döviz kurları

2025 yılı için HTG-LBP ve LBP-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 684,207 LBP

1 LBP = 0,0015 HTG

1Y 2Y 3Y

HTG'den LBP'yeLBP'den HTG'E

Jan 2025

Tarih	HTG-LBP	LBP-HTG
01 Oca 2025	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
02 Oca 2025	1 HTG = 685.6031 LBP	1 LBP = 0.0015 HTG
03 Oca 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
04 Oca 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
05 Oca 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
06 Oca 2025	1 HTG = 685.6296 LBP	1 LBP = 0.0015 HTG
07 Oca 2025	1 HTG = 686.0867 LBP	1 LBP = 0.0015 HTG
08 Oca 2025	1 HTG = 686.396 LBP	1 LBP = 0.0015 HTG
09 Oca 2025	1 HTG = 685.8993 LBP	1 LBP = 0.0015 HTG
10 Oca 2025	1 HTG = 685.4807 LBP	1 LBP = 0.0015 HTG
11 Oca 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
12 Oca 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
13 Oca 2025	1 HTG = 685.9297 LBP	1 LBP = 0.0015 HTG
14 Oca 2025	1 HTG = 685.9602 LBP	1 LBP = 0.0015 HTG
15 Oca 2025	1 HTG = 685.6378 LBP	1 LBP = 0.0015 HTG
16 Oca 2025	1 HTG = 685.6849 LBP	1 LBP = 0.0015 HTG
17 Oca 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
18 Oca 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
19 Oca 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
20 Oca 2025	1 HTG = 685.9696 LBP	1 LBP = 0.0015 HTG
21 Oca 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
22 Oca 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
23 Oca 2025	1 HTG = 685.2177 LBP	1 LBP = 0.0015 HTG
24 Oca 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
25 Oca 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
26 Oca 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
27 Oca 2025	1 HTG = 685.1361 LBP	1 LBP = 0.0015 HTG
28 Oca 2025	1 HTG = 685.3172 LBP	1 LBP = 0.0015 HTG
29 Oca 2025	1 HTG = 685.1577 LBP	1 LBP = 0.0015 HTG
30 Oca 2025	1 HTG = 684.7416 LBP	1 LBP = 0.0015 HTG
31 Oca 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG

Feb 2025

Tarih	HTG-LBP	LBP-HTG
01 Şub 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG
02 Şub 2025	1 HTG = 684.6154 LBP	1 LBP = 0.0015 HTG
03 Şub 2025	1 HTG = 684.6201 LBP	1 LBP = 0.0015 HTG
04 Şub 2025	1 HTG = 684.6164 LBP	1 LBP = 0.0015 HTG
05 Şub 2025	1 HTG = 684.6011 LBP	1 LBP = 0.0015 HTG
06 Şub 2025	1 HTG = 684.609 LBP	1 LBP = 0.0015 HTG
07 Şub 2025	1 HTG = 684.6718 LBP	1 LBP = 0.0015 HTG
08 Şub 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
09 Şub 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
10 Şub 2025	1 HTG = 684.6163 LBP	1 LBP = 0.0015 HTG
11 Şub 2025	1 HTG = 683.7369 LBP	1 LBP = 0.0015 HTG
12 Şub 2025	1 HTG = 683.8601 LBP	1 LBP = 0.0015 HTG
13 Şub 2025	1 HTG = 683.7778 LBP	1 LBP = 0.0015 HTG
14 Şub 2025	1 HTG = 684.3722 LBP	1 LBP = 0.0015 HTG
15 Şub 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
16 Şub 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
17 Şub 2025	1 HTG = 684.891 LBP	1 LBP = 0.0015 HTG
18 Şub 2025	1 HTG = 684.4867 LBP	1 LBP = 0.0015 HTG
19 Şub 2025	1 HTG = 682.6773 LBP	1 LBP = 0.0015 HTG
20 Şub 2025	1 HTG = 685.2672 LBP	1 LBP = 0.0015 HTG
21 Şub 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
22 Şub 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
23 Şub 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
24 Şub 2025	1 HTG = 683.0796 LBP	1 LBP = 0.0015 HTG
25 Şub 2025	1 HTG = 677.5065 LBP	1 LBP = 0.0015 HTG
26 Şub 2025	1 HTG = 678.7289 LBP	1 LBP = 0.0015 HTG
27 Şub 2025	1 HTG = 684.7472 LBP	1 LBP = 0.0015 HTG
28 Şub 2025	1 HTG = 683.0068 LBP	1 LBP = 0.0015 HTG

Mar 2025

Tarih	HTG-LBP	LBP-HTG
01 Mar 2025	1 HTG = 688.0857 LBP	1 LBP = 0.0015 HTG
02 Mar 2025	1 HTG = 673.4029 LBP	1 LBP = 0.0015 HTG
03 Mar 2025	1 HTG = 675.5168 LBP	1 LBP = 0.0015 HTG
04 Mar 2025	1 HTG = 682.7136 LBP	1 LBP = 0.0015 HTG
05 Mar 2025	1 HTG = 682.4164 LBP	1 LBP = 0.0015 HTG
06 Mar 2025	1 HTG = 682.3675 LBP	1 LBP = 0.0015 HTG
07 Mar 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
08 Mar 2025	1 HTG = 679.3354 LBP	1 LBP = 0.0015 HTG
09 Mar 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
10 Mar 2025	1 HTG = 678.7898 LBP	1 LBP = 0.0015 HTG
11 Mar 2025	1 HTG = 684.2103 LBP	1 LBP = 0.0015 HTG
12 Mar 2025	1 HTG = 683.1964 LBP	1 LBP = 0.0015 HTG
13 Mar 2025	1 HTG = 683.2013 LBP	1 LBP = 0.0015 HTG
14 Mar 2025	1 HTG = 683.5391 LBP	1 LBP = 0.0015 HTG
15 Mar 2025	1 HTG = 683.1915 LBP	1 LBP = 0.0015 HTG
16 Mar 2025	1 HTG = 678.0119 LBP	1 LBP = 0.0015 HTG
17 Mar 2025	1 HTG = 683.1872 LBP	1 LBP = 0.0015 HTG
18 Mar 2025	1 HTG = 682.173 LBP	1 LBP = 0.0015 HTG
19 Mar 2025	1 HTG = 682.6405 LBP	1 LBP = 0.0015 HTG
20 Mar 2025	1 HTG = 682.1269 LBP	1 LBP = 0.0015 HTG
21 Mar 2025	1 HTG = 683.883 LBP	1 LBP = 0.0015 HTG
22 Mar 2025	1 HTG = 683.6995 LBP	1 LBP = 0.0015 HTG
23 Mar 2025	1 HTG = 678.0345 LBP	1 LBP = 0.0015 HTG
24 Mar 2025	1 HTG = 677.9305 LBP	1 LBP = 0.0015 HTG
25 Mar 2025	1 HTG = 684.5049 LBP	1 LBP = 0.0015 HTG
26 Mar 2025	1 HTG = 684.2464 LBP	1 LBP = 0.0015 HTG
27 Mar 2025	1 HTG = 684.0037 LBP	1 LBP = 0.0015 HTG
28 Mar 2025	1 HTG = 683.7642 LBP	1 LBP = 0.0015 HTG
29 Mar 2025	1 HTG = 683.7928 LBP	1 LBP = 0.0015 HTG
30 Mar 2025	1 HTG = 672.7829 LBP	1 LBP = 0.0015 HTG
31 Mar 2025	1 HTG = 683.7206 LBP	1 LBP = 0.0015 HTG

Apr 2025

Tarih	HTG-LBP	LBP-HTG
01 Nis 2025	1 HTG = 684.2835 LBP	1 LBP = 0.0015 HTG
02 Nis 2025	1 HTG = 683.6856 LBP	1 LBP = 0.0015 HTG
03 Nis 2025	1 HTG = 689.0481 LBP	1 LBP = 0.0015 HTG
04 Nis 2025	1 HTG = 684.7855 LBP	1 LBP = 0.0015 HTG
05 Nis 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
06 Nis 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
07 Nis 2025	1 HTG = 684.7587 LBP	1 LBP = 0.0015 HTG
08 Nis 2025	1 HTG = 683.2668 LBP	1 LBP = 0.0015 HTG
09 Nis 2025	1 HTG = 684.7724 LBP	1 LBP = 0.0015 HTG
10 Nis 2025	1 HTG = 685.0041 LBP	1 LBP = 0.0015 HTG
11 Nis 2025	1 HTG = 684.2928 LBP	1 LBP = 0.0015 HTG
12 Nis 2025	1 HTG = 684.7674 LBP	1 LBP = 0.0015 HTG
13 Nis 2025	1 HTG = 676.9836 LBP	1 LBP = 0.0015 HTG
14 Nis 2025	1 HTG = 678.1394 LBP	1 LBP = 0.0015 HTG
15 Nis 2025	1 HTG = 684.9983 LBP	1 LBP = 0.0015 HTG
16 Nis 2025	1 HTG = 686.4685 LBP	1 LBP = 0.0015 HTG
17 Nis 2025	1 HTG = 686.6283 LBP	1 LBP = 0.0015 HTG
18 Nis 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
19 Nis 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
20 Nis 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
21 Nis 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
22 Nis 2025	1 HTG = 684.9779 LBP	1 LBP = 0.0015 HTG
23 Nis 2025	1 HTG = 685.8039 LBP	1 LBP = 0.0015 HTG
24 Nis 2025	1 HTG = 685.8223 LBP	1 LBP = 0.0015 HTG
25 Nis 2025	1 HTG = 686.1712 LBP	1 LBP = 0.0015 HTG
26 Nis 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
27 Nis 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
28 Nis 2025	1 HTG = 684.7519 LBP	1 LBP = 0.0015 HTG
29 Nis 2025	1 HTG = 684.7736 LBP	1 LBP = 0.0015 HTG
30 Nis 2025	1 HTG = 685.8226 LBP	1 LBP = 0.0015 HTG

May 2025

Tarih	HTG-LBP	LBP-HTG
01 May 2025	1 HTG = 685.8649 LBP	1 LBP = 0.0015 HTG
02 May 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
03 May 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
04 May 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
05 May 2025	1 HTG = 685.8056 LBP	1 LBP = 0.0015 HTG
06 May 2025	1 HTG = 685.5374 LBP	1 LBP = 0.0015 HTG
07 May 2025	1 HTG = 685.5321 LBP	1 LBP = 0.0015 HTG
08 May 2025	1 HTG = 684.7438 LBP	1 LBP = 0.0015 HTG
09 May 2025	1 HTG = 686.0693 LBP	1 LBP = 0.0015 HTG
10 May 2025	1 HTG = 686.3487 LBP	1 LBP = 0.0015 HTG
11 May 2025	1 HTG = 686.5958 LBP	1 LBP = 0.0015 HTG
12 May 2025	1 HTG = 685.0088 LBP	1 LBP = 0.0015 HTG
13 May 2025	1 HTG = 685.291 LBP	1 LBP = 0.0015 HTG
14 May 2025	1 HTG = 684.755 LBP	1 LBP = 0.0015 HTG
15 May 2025	1 HTG = 685.5049 LBP	1 LBP = 0.0015 HTG
16 May 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
17 May 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
18 May 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
19 May 2025	1 HTG = 684.7651 LBP	1 LBP = 0.0015 HTG
20 May 2025	1 HTG = 684.4563 LBP	1 LBP = 0.0015 HTG
21 May 2025	1 HTG = 684.4728 LBP	1 LBP = 0.0015 HTG
22 May 2025	1 HTG = 684.7492 LBP	1 LBP = 0.0015 HTG
23 May 2025	1 HTG = 684.7659 LBP	1 LBP = 0.0015 HTG
24 May 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
25 May 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
26 May 2025	1 HTG = 685.3191 LBP	1 LBP = 0.0015 HTG
27 May 2025	1 HTG = 685.7388 LBP	1 LBP = 0.0015 HTG
28 May 2025	1 HTG = 685.3039 LBP	1 LBP = 0.0015 HTG
29 May 2025	1 HTG = 685.5603 LBP	1 LBP = 0.0015 HTG
30 May 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG
31 May 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG

Jun 2025

Tarih	HTG-LBP	LBP-HTG
01 Haz 2025	1 HTG = 685.1323 LBP	1 LBP = 0.0015 HTG
02 Haz 2025	1 HTG = 684.4776 LBP	1 LBP = 0.0015 HTG
03 Haz 2025	1 HTG = 684.438 LBP	1 LBP = 0.0015 HTG
04 Haz 2025	1 HTG = 684.9963 LBP	1 LBP = 0.0015 HTG
05 Haz 2025	1 HTG = 684.8492 LBP	1 LBP = 0.0015 HTG
06 Haz 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
07 Haz 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
08 Haz 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
09 Haz 2025	1 HTG = 683.1855 LBP	1 LBP = 0.0015 HTG
10 Haz 2025	1 HTG = 683.1838 LBP	1 LBP = 0.0015 HTG
11 Haz 2025	1 HTG = 683.2005 LBP	1 LBP = 0.0015 HTG
12 Haz 2025	1 HTG = 682.9159 LBP	1 LBP = 0.0015 HTG
13 Haz 2025	1 HTG = 683.2211 LBP	1 LBP = 0.0015 HTG
14 Haz 2025	1 HTG = 683.2092 LBP	1 LBP = 0.0015 HTG

HTG-LBP ve LBP-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler