> HTG-LBP ve LBP-HTG döviz kurları - 2024

HTG-LBP ve LBP-HTG döviz kurları - 2024

HTG-LBP ve LBP-HTG döviz kurları

2024 yılı için HTG-LBP ve LBP-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 587,7464 LBP

1 LBP = 0,0017 HTG

1Y 2Y 3Y

HTG'den LBP'yeLBP'den HTG'E

Jan 2024

Tarih	HTG-LBP	LBP-HTG
01 Oca 2024	1 HTG = 113.9728 LBP	1 LBP = 0.0088 HTG
02 Oca 2024	1 HTG = 113.972 LBP	1 LBP = 0.0088 HTG
03 Oca 2024	1 HTG = 113.977 LBP	1 LBP = 0.0088 HTG
04 Oca 2024	1 HTG = 114.0545 LBP	1 LBP = 0.0088 HTG
05 Oca 2024	1 HTG = 114.1224 LBP	1 LBP = 0.0088 HTG
06 Oca 2024	1 HTG = 114.1234 LBP	1 LBP = 0.0088 HTG
07 Oca 2024	1 HTG = 114.1234 LBP	1 LBP = 0.0088 HTG
08 Oca 2024	1 HTG = 114.0623 LBP	1 LBP = 0.0088 HTG
09 Oca 2024	1 HTG = 114.1131 LBP	1 LBP = 0.0088 HTG
10 Oca 2024	1 HTG = 114.1624 LBP	1 LBP = 0.0088 HTG
11 Oca 2024	1 HTG = 114.1127 LBP	1 LBP = 0.0088 HTG
12 Oca 2024	1 HTG = 114.1587 LBP	1 LBP = 0.0088 HTG
13 Oca 2024	1 HTG = 114.1655 LBP	1 LBP = 0.0088 HTG
14 Oca 2024	1 HTG = 114.1655 LBP	1 LBP = 0.0088 HTG
15 Oca 2024	1 HTG = 114.1724 LBP	1 LBP = 0.0088 HTG
16 Oca 2024	1 HTG = 114.1649 LBP	1 LBP = 0.0088 HTG
17 Oca 2024	1 HTG = 114.298 LBP	1 LBP = 0.0087 HTG
18 Oca 2024	1 HTG = 114.2056 LBP	1 LBP = 0.0088 HTG
19 Oca 2024	1 HTG = 114.0623 LBP	1 LBP = 0.0088 HTG
20 Oca 2024	1 HTG = 114.0659 LBP	1 LBP = 0.0088 HTG
21 Oca 2024	1 HTG = 114.0659 LBP	1 LBP = 0.0088 HTG
22 Oca 2024	1 HTG = 114.0591 LBP	1 LBP = 0.0088 HTG
23 Oca 2024	1 HTG = 114.2167 LBP	1 LBP = 0.0088 HTG
24 Oca 2024	1 HTG = 114.148 LBP	1 LBP = 0.0088 HTG
25 Oca 2024	1 HTG = 114.2191 LBP	1 LBP = 0.0088 HTG
26 Oca 2024	1 HTG = 114.2593 LBP	1 LBP = 0.0088 HTG
27 Oca 2024	1 HTG = 114.2645 LBP	1 LBP = 0.0088 HTG
28 Oca 2024	1 HTG = 114.2645 LBP	1 LBP = 0.0088 HTG
29 Oca 2024	1 HTG = 114.311 LBP	1 LBP = 0.0087 HTG
30 Oca 2024	1 HTG = 114.2491 LBP	1 LBP = 0.0088 HTG
31 Oca 2024	1 HTG = 114.1546 LBP	1 LBP = 0.0088 HTG

Feb 2024

Tarih	HTG-LBP	LBP-HTG
01 Şub 2024	1 HTG = 114.2505 LBP	1 LBP = 0.0088 HTG
02 Şub 2024	1 HTG = 114.2888 LBP	1 LBP = 0.0087 HTG
03 Şub 2024	1 HTG = 114.3232 LBP	1 LBP = 0.0087 HTG
04 Şub 2024	1 HTG = 114.3232 LBP	1 LBP = 0.0087 HTG
05 Şub 2024	1 HTG = 114.2087 LBP	1 LBP = 0.0088 HTG
06 Şub 2024	1 HTG = 114.1464 LBP	1 LBP = 0.0088 HTG
07 Şub 2024	1 HTG = 114.1599 LBP	1 LBP = 0.0088 HTG
08 Şub 2024	1 HTG = 114.1462 LBP	1 LBP = 0.0088 HTG
09 Şub 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
10 Şub 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
11 Şub 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
12 Şub 2024	1 HTG = 114.1551 LBP	1 LBP = 0.0088 HTG
13 Şub 2024	1 HTG = 114.0744 LBP	1 LBP = 0.0088 HTG
14 Şub 2024	1 HTG = 114.075 LBP	1 LBP = 0.0088 HTG
15 Şub 2024	1 HTG = 114.0721 LBP	1 LBP = 0.0088 HTG
16 Şub 2024	1 HTG = 113.9724 LBP	1 LBP = 0.0088 HTG
17 Şub 2024	1 HTG = 113.8737 LBP	1 LBP = 0.0088 HTG
18 Şub 2024	1 HTG = 113.9613 LBP	1 LBP = 0.0088 HTG
19 Şub 2024	1 HTG = 113.328 LBP	1 LBP = 0.0088 HTG
20 Şub 2024	1 HTG = 675.3434 LBP	1 LBP = 0.0015 HTG
21 Şub 2024	1 HTG = 675.8949 LBP	1 LBP = 0.0015 HTG
22 Şub 2024	1 HTG = 675.2963 LBP	1 LBP = 0.0015 HTG
23 Şub 2024	1 HTG = 674.6247 LBP	1 LBP = 0.0015 HTG
24 Şub 2024	1 HTG = 674.634 LBP	1 LBP = 0.0015 HTG
25 Şub 2024	1 HTG = 674.634 LBP	1 LBP = 0.0015 HTG
26 Şub 2024	1 HTG = 673.2629 LBP	1 LBP = 0.0015 HTG
27 Şub 2024	1 HTG = 674.5855 LBP	1 LBP = 0.0015 HTG
28 Şub 2024	1 HTG = 673.7993 LBP	1 LBP = 0.0015 HTG
29 Şub 2024	1 HTG = 675.4031 LBP	1 LBP = 0.0015 HTG

Mar 2024

Tarih	HTG-LBP	LBP-HTG
01 Mar 2024	1 HTG = 675.4238 LBP	1 LBP = 0.0015 HTG
02 Mar 2024	1 HTG = 675.4176 LBP	1 LBP = 0.0015 HTG
03 Mar 2024	1 HTG = 675.4176 LBP	1 LBP = 0.0015 HTG
04 Mar 2024	1 HTG = 675.4419 LBP	1 LBP = 0.0015 HTG
05 Mar 2024	1 HTG = 675.4321 LBP	1 LBP = 0.0015 HTG
06 Mar 2024	1 HTG = 675.4442 LBP	1 LBP = 0.0015 HTG
07 Mar 2024	1 HTG = 675.4477 LBP	1 LBP = 0.0015 HTG
08 Mar 2024	1 HTG = 675.4421 LBP	1 LBP = 0.0015 HTG
09 Mar 2024	1 HTG = 675.4391 LBP	1 LBP = 0.0015 HTG
10 Mar 2024	1 HTG = 675.4391 LBP	1 LBP = 0.0015 HTG
11 Mar 2024	1 HTG = 675.4398 LBP	1 LBP = 0.0015 HTG
12 Mar 2024	1 HTG = 675.4333 LBP	1 LBP = 0.0015 HTG
13 Mar 2024	1 HTG = 675.4519 LBP	1 LBP = 0.0015 HTG
14 Mar 2024	1 HTG = 675.4584 LBP	1 LBP = 0.0015 HTG
15 Mar 2024	1 HTG = 675.4317 LBP	1 LBP = 0.0015 HTG
16 Mar 2024	1 HTG = 675.4379 LBP	1 LBP = 0.0015 HTG
17 Mar 2024	1 HTG = 675.4379 LBP	1 LBP = 0.0015 HTG
18 Mar 2024	1 HTG = 675.4382 LBP	1 LBP = 0.0015 HTG
19 Mar 2024	1 HTG = 675.4723 LBP	1 LBP = 0.0015 HTG
20 Mar 2024	1 HTG = 675.484 LBP	1 LBP = 0.0015 HTG
21 Mar 2024	1 HTG = 675.4639 LBP	1 LBP = 0.0015 HTG
22 Mar 2024	1 HTG = 675.4627 LBP	1 LBP = 0.0015 HTG
23 Mar 2024	1 HTG = 675.4596 LBP	1 LBP = 0.0015 HTG
24 Mar 2024	1 HTG = 675.4596 LBP	1 LBP = 0.0015 HTG
25 Mar 2024	1 HTG = 675.4172 LBP	1 LBP = 0.0015 HTG
26 Mar 2024	1 HTG = 675.4432 LBP	1 LBP = 0.0015 HTG
27 Mar 2024	1 HTG = 675.4621 LBP	1 LBP = 0.0015 HTG
28 Mar 2024	1 HTG = 675.428 LBP	1 LBP = 0.0015 HTG
29 Mar 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG
30 Mar 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG
31 Mar 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG

Apr 2024

Tarih	HTG-LBP	LBP-HTG
01 Nis 2024	1 HTG = 675.4224 LBP	1 LBP = 0.0015 HTG
02 Nis 2024	1 HTG = 675.4436 LBP	1 LBP = 0.0015 HTG
03 Nis 2024	1 HTG = 675.4564 LBP	1 LBP = 0.0015 HTG
04 Nis 2024	1 HTG = 675.6191 LBP	1 LBP = 0.0015 HTG
05 Nis 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
06 Nis 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
07 Nis 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
08 Nis 2024	1 HTG = 674.7595 LBP	1 LBP = 0.0015 HTG
09 Nis 2024	1 HTG = 675.4919 LBP	1 LBP = 0.0015 HTG
10 Nis 2024	1 HTG = 675.5137 LBP	1 LBP = 0.0015 HTG
11 Nis 2024	1 HTG = 675.2268 LBP	1 LBP = 0.0015 HTG
12 Nis 2024	1 HTG = 675.411 LBP	1 LBP = 0.0015 HTG
13 Nis 2024	1 HTG = 676.1322 LBP	1 LBP = 0.0015 HTG
14 Nis 2024	1 HTG = 675.4236 LBP	1 LBP = 0.0015 HTG
15 Nis 2024	1 HTG = 675.3228 LBP	1 LBP = 0.0015 HTG
16 Nis 2024	1 HTG = 675.3528 LBP	1 LBP = 0.0015 HTG
17 Nis 2024	1 HTG = 675.6035 LBP	1 LBP = 0.0015 HTG
18 Nis 2024	1 HTG = 675.941 LBP	1 LBP = 0.0015 HTG
19 Nis 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
20 Nis 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
21 Nis 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
22 Nis 2024	1 HTG = 675.3261 LBP	1 LBP = 0.0015 HTG
23 Nis 2024	1 HTG = 675.8507 LBP	1 LBP = 0.0015 HTG
24 Nis 2024	1 HTG = 675.4245 LBP	1 LBP = 0.0015 HTG
25 Nis 2024	1 HTG = 675.5712 LBP	1 LBP = 0.0015 HTG
26 Nis 2024	1 HTG = 675.8759 LBP	1 LBP = 0.0015 HTG
27 Nis 2024	1 HTG = 675.8696 LBP	1 LBP = 0.0015 HTG
28 Nis 2024	1 HTG = 675.8696 LBP	1 LBP = 0.0015 HTG
29 Nis 2024	1 HTG = 675.4395 LBP	1 LBP = 0.0015 HTG
30 Nis 2024	1 HTG = 675.4407 LBP	1 LBP = 0.0015 HTG

May 2024

Tarih	HTG-LBP	LBP-HTG
01 May 2024	1 HTG = 675.5676 LBP	1 LBP = 0.0015 HTG
02 May 2024	1 HTG = 675.1229 LBP	1 LBP = 0.0015 HTG
03 May 2024	1 HTG = 675.0686 LBP	1 LBP = 0.0015 HTG
04 May 2024	1 HTG = 675.1 LBP	1 LBP = 0.0015 HTG
05 May 2024	1 HTG = 675.1 LBP	1 LBP = 0.0015 HTG
06 May 2024	1 HTG = 674.5794 LBP	1 LBP = 0.0015 HTG
07 May 2024	1 HTG = 675.2699 LBP	1 LBP = 0.0015 HTG
08 May 2024	1 HTG = 675.5832 LBP	1 LBP = 0.0015 HTG
09 May 2024	1 HTG = 675.0584 LBP	1 LBP = 0.0015 HTG
10 May 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
11 May 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
12 May 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
13 May 2024	1 HTG = 675.4516 LBP	1 LBP = 0.0015 HTG
14 May 2024	1 HTG = 675.4255 LBP	1 LBP = 0.0015 HTG
15 May 2024	1 HTG = 674.5616 LBP	1 LBP = 0.0015 HTG
16 May 2024	1 HTG = 675.0774 LBP	1 LBP = 0.0015 HTG
17 May 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
18 May 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
19 May 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
20 May 2024	1 HTG = 675.4196 LBP	1 LBP = 0.0015 HTG
21 May 2024	1 HTG = 672.7855 LBP	1 LBP = 0.0015 HTG
22 May 2024	1 HTG = 672.0573 LBP	1 LBP = 0.0015 HTG
23 May 2024	1 HTG = 673.3167 LBP	1 LBP = 0.0015 HTG
24 May 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
25 May 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
26 May 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
27 May 2024	1 HTG = 675.4146 LBP	1 LBP = 0.0015 HTG
28 May 2024	1 HTG = 675.4143 LBP	1 LBP = 0.0015 HTG
29 May 2024	1 HTG = 674.0171 LBP	1 LBP = 0.0015 HTG
30 May 2024	1 HTG = 674.3522 LBP	1 LBP = 0.0015 HTG
31 May 2024	1 HTG = 674.3193 LBP	1 LBP = 0.0015 HTG

Jun 2024

Tarih	HTG-LBP	LBP-HTG
01 Haz 2024	1 HTG = 674.3441 LBP	1 LBP = 0.0015 HTG
02 Haz 2024	1 HTG = 674.3441 LBP	1 LBP = 0.0015 HTG
03 Haz 2024	1 HTG = 674.3149 LBP	1 LBP = 0.0015 HTG
04 Haz 2024	1 HTG = 674.6828 LBP	1 LBP = 0.0015 HTG
05 Haz 2024	1 HTG = 675.3296 LBP	1 LBP = 0.0015 HTG
06 Haz 2024	1 HTG = 674.6845 LBP	1 LBP = 0.0015 HTG
07 Haz 2024	1 HTG = 675.1282 LBP	1 LBP = 0.0015 HTG
08 Haz 2024	1 HTG = 675.0817 LBP	1 LBP = 0.0015 HTG
09 Haz 2024	1 HTG = 675.0817 LBP	1 LBP = 0.0015 HTG
10 Haz 2024	1 HTG = 675.113 LBP	1 LBP = 0.0015 HTG
11 Haz 2024	1 HTG = 675.2782 LBP	1 LBP = 0.0015 HTG
12 Haz 2024	1 HTG = 672.0528 LBP	1 LBP = 0.0015 HTG
13 Haz 2024	1 HTG = 674.6856 LBP	1 LBP = 0.0015 HTG
14 Haz 2024	1 HTG = 675.1533 LBP	1 LBP = 0.0015 HTG
15 Haz 2024	1 HTG = 675.1659 LBP	1 LBP = 0.0015 HTG
16 Haz 2024	1 HTG = 675.1659 LBP	1 LBP = 0.0015 HTG
17 Haz 2024	1 HTG = 675.1151 LBP	1 LBP = 0.0015 HTG
18 Haz 2024	1 HTG = 675.847 LBP	1 LBP = 0.0015 HTG
19 Haz 2024	1 HTG = 675.6175 LBP	1 LBP = 0.0015 HTG
20 Haz 2024	1 HTG = 674.9188 LBP	1 LBP = 0.0015 HTG
21 Haz 2024	1 HTG = 675.624 LBP	1 LBP = 0.0015 HTG
22 Haz 2024	1 HTG = 675.6177 LBP	1 LBP = 0.0015 HTG
23 Haz 2024	1 HTG = 675.6177 LBP	1 LBP = 0.0015 HTG
24 Haz 2024	1 HTG = 675.5745 LBP	1 LBP = 0.0015 HTG
25 Haz 2024	1 HTG = 675.1978 LBP	1 LBP = 0.0015 HTG
26 Haz 2024	1 HTG = 675.1083 LBP	1 LBP = 0.0015 HTG
27 Haz 2024	1 HTG = 675.5464 LBP	1 LBP = 0.0015 HTG
28 Haz 2024	1 HTG = 675.6154 LBP	1 LBP = 0.0015 HTG
29 Haz 2024	1 HTG = 675.9419 LBP	1 LBP = 0.0015 HTG
30 Haz 2024	1 HTG = 675.6154 LBP	1 LBP = 0.0015 HTG

Jul 2024

Tarih	HTG-LBP	LBP-HTG
01 Tem 2024	1 HTG = 675.6082 LBP	1 LBP = 0.0015 HTG
02 Tem 2024	1 HTG = 675.5885 LBP	1 LBP = 0.0015 HTG
03 Tem 2024	1 HTG = 675.6409 LBP	1 LBP = 0.0015 HTG
04 Tem 2024	1 HTG = 676.6503 LBP	1 LBP = 0.0015 HTG
05 Tem 2024	1 HTG = 676.6284 LBP	1 LBP = 0.0015 HTG
06 Tem 2024	1 HTG = 676.6253 LBP	1 LBP = 0.0015 HTG
07 Tem 2024	1 HTG = 676.6253 LBP	1 LBP = 0.0015 HTG
08 Tem 2024	1 HTG = 677.387 LBP	1 LBP = 0.0015 HTG
09 Tem 2024	1 HTG = 677.3973 LBP	1 LBP = 0.0015 HTG
10 Tem 2024	1 HTG = 677.3826 LBP	1 LBP = 0.0015 HTG
11 Tem 2024	1 HTG = 677.4865 LBP	1 LBP = 0.0015 HTG
12 Tem 2024	1 HTG = 677.5045 LBP	1 LBP = 0.0015 HTG
13 Tem 2024	1 HTG = 677.5107 LBP	1 LBP = 0.0015 HTG
14 Tem 2024	1 HTG = 677.5045 LBP	1 LBP = 0.0015 HTG
15 Tem 2024	1 HTG = 677.6503 LBP	1 LBP = 0.0015 HTG
16 Tem 2024	1 HTG = 678.425 LBP	1 LBP = 0.0015 HTG
17 Tem 2024	1 HTG = 678.39 LBP	1 LBP = 0.0015 HTG
18 Tem 2024	1 HTG = 678.3945 LBP	1 LBP = 0.0015 HTG
19 Tem 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
20 Tem 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
21 Tem 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
22 Tem 2024	1 HTG = 678.3802 LBP	1 LBP = 0.0015 HTG
23 Tem 2024	1 HTG = 678.4174 LBP	1 LBP = 0.0015 HTG
24 Tem 2024	1 HTG = 678.4293 LBP	1 LBP = 0.0015 HTG
25 Tem 2024	1 HTG = 678.402 LBP	1 LBP = 0.0015 HTG
26 Tem 2024	1 HTG = 678.4302 LBP	1 LBP = 0.0015 HTG
27 Tem 2024	1 HTG = 678.4208 LBP	1 LBP = 0.0015 HTG
28 Tem 2024	1 HTG = 678.4208 LBP	1 LBP = 0.0015 HTG
29 Tem 2024	1 HTG = 678.4262 LBP	1 LBP = 0.0015 HTG
30 Tem 2024	1 HTG = 678.4088 LBP	1 LBP = 0.0015 HTG
31 Tem 2024	1 HTG = 677.8744 LBP	1 LBP = 0.0015 HTG

Aug 2024

Tarih	HTG-LBP	LBP-HTG
01 Ağu 2024	1 HTG = 679.7227 LBP	1 LBP = 0.0015 HTG
02 Ağu 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
03 Ağu 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
04 Ağu 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
05 Ağu 2024	1 HTG = 678.6779 LBP	1 LBP = 0.0015 HTG
06 Ağu 2024	1 HTG = 678.6474 LBP	1 LBP = 0.0015 HTG
07 Ağu 2024	1 HTG = 680.1803 LBP	1 LBP = 0.0015 HTG
08 Ağu 2024	1 HTG = 680.2045 LBP	1 LBP = 0.0015 HTG
09 Ağu 2024	1 HTG = 679.2204 LBP	1 LBP = 0.0015 HTG
10 Ağu 2024	1 HTG = 678.8553 LBP	1 LBP = 0.0015 HTG
11 Ağu 2024	1 HTG = 679.236 LBP	1 LBP = 0.0015 HTG
12 Ağu 2024	1 HTG = 679.432 LBP	1 LBP = 0.0015 HTG
13 Ağu 2024	1 HTG = 679.4986 LBP	1 LBP = 0.0015 HTG
14 Ağu 2024	1 HTG = 679.8127 LBP	1 LBP = 0.0015 HTG
15 Ağu 2024	1 HTG = 679.0461 LBP	1 LBP = 0.0015 HTG
16 Ağu 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
17 Ağu 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
18 Ağu 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
19 Ağu 2024	1 HTG = 679.4551 LBP	1 LBP = 0.0015 HTG
20 Ağu 2024	1 HTG = 679.6839 LBP	1 LBP = 0.0015 HTG
21 Ağu 2024	1 HTG = 679.4319 LBP	1 LBP = 0.0015 HTG
22 Ağu 2024	1 HTG = 678.9229 LBP	1 LBP = 0.0015 HTG
23 Ağu 2024	1 HTG = 679.3097 LBP	1 LBP = 0.0015 HTG
24 Ağu 2024	1 HTG = 679.4228 LBP	1 LBP = 0.0015 HTG
25 Ağu 2024	1 HTG = 679.4228 LBP	1 LBP = 0.0015 HTG
26 Ağu 2024	1 HTG = 679.048 LBP	1 LBP = 0.0015 HTG
27 Ağu 2024	1 HTG = 679.1568 LBP	1 LBP = 0.0015 HTG
28 Ağu 2024	1 HTG = 679.0655 LBP	1 LBP = 0.0015 HTG
29 Ağu 2024	1 HTG = 679.188 LBP	1 LBP = 0.0015 HTG
30 Ağu 2024	1 HTG = 679.2039 LBP	1 LBP = 0.0015 HTG
31 Ağu 2024	1 HTG = 679.2081 LBP	1 LBP = 0.0015 HTG

Sep 2024

Tarih	HTG-LBP	LBP-HTG
01 Eyl 2024	1 HTG = 679.2039 LBP	1 LBP = 0.0015 HTG
02 Eyl 2024	1 HTG = 679.177 LBP	1 LBP = 0.0015 HTG
03 Eyl 2024	1 HTG = 679.1636 LBP	1 LBP = 0.0015 HTG
04 Eyl 2024	1 HTG = 679.4361 LBP	1 LBP = 0.0015 HTG
05 Eyl 2024	1 HTG = 679.972 LBP	1 LBP = 0.0015 HTG
06 Eyl 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
07 Eyl 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
08 Eyl 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
09 Eyl 2024	1 HTG = 680.6369 LBP	1 LBP = 0.0015 HTG
10 Eyl 2024	1 HTG = 679.0842 LBP	1 LBP = 0.0015 HTG
11 Eyl 2024	1 HTG = 679.4178 LBP	1 LBP = 0.0015 HTG
12 Eyl 2024	1 HTG = 680.1381 LBP	1 LBP = 0.0015 HTG
13 Eyl 2024	1 HTG = 679.9457 LBP	1 LBP = 0.0015 HTG
14 Eyl 2024	1 HTG = 678.9404 LBP	1 LBP = 0.0015 HTG
15 Eyl 2024	1 HTG = 678.9404 LBP	1 LBP = 0.0015 HTG
16 Eyl 2024	1 HTG = 679.5829 LBP	1 LBP = 0.0015 HTG
17 Eyl 2024	1 HTG = 679.1808 LBP	1 LBP = 0.0015 HTG
18 Eyl 2024	1 HTG = 678.662 LBP	1 LBP = 0.0015 HTG
19 Eyl 2024	1 HTG = 679.5177 LBP	1 LBP = 0.0015 HTG
20 Eyl 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
21 Eyl 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
22 Eyl 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
23 Eyl 2024	1 HTG = 679.4879 LBP	1 LBP = 0.0015 HTG
24 Eyl 2024	1 HTG = 677.6309 LBP	1 LBP = 0.0015 HTG
25 Eyl 2024	1 HTG = 678.4198 LBP	1 LBP = 0.0015 HTG
26 Eyl 2024	1 HTG = 677.9218 LBP	1 LBP = 0.0015 HTG
27 Eyl 2024	1 HTG = 679.5058 LBP	1 LBP = 0.0015 HTG
28 Eyl 2024	1 HTG = 679.9722 LBP	1 LBP = 0.0015 HTG
29 Eyl 2024	1 HTG = 679.9722 LBP	1 LBP = 0.0015 HTG
30 Eyl 2024	1 HTG = 679.5178 LBP	1 LBP = 0.0015 HTG

Oct 2024

Tarih	HTG-LBP	LBP-HTG
01 Eki 2024	1 HTG = 678.6189 LBP	1 LBP = 0.0015 HTG
02 Eki 2024	1 HTG = 679.1363 LBP	1 LBP = 0.0015 HTG
03 Eki 2024	1 HTG = 678.6693 LBP	1 LBP = 0.0015 HTG
04 Eki 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
05 Eki 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
06 Eki 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
07 Eki 2024	1 HTG = 679.0719 LBP	1 LBP = 0.0015 HTG
08 Eki 2024	1 HTG = 679.5055 LBP	1 LBP = 0.0015 HTG
09 Eki 2024	1 HTG = 679.197 LBP	1 LBP = 0.0015 HTG
10 Eki 2024	1 HTG = 679.6982 LBP	1 LBP = 0.0015 HTG
11 Eki 2024	1 HTG = 679.6773 LBP	1 LBP = 0.0015 HTG
12 Eki 2024	1 HTG = 679.6773 LBP	1 LBP = 0.0015 HTG
13 Eki 2024	1 HTG = 679.2667 LBP	1 LBP = 0.0015 HTG
14 Eki 2024	1 HTG = 680.1999 LBP	1 LBP = 0.0015 HTG
15 Eki 2024	1 HTG = 679.5807 LBP	1 LBP = 0.0015 HTG
16 Eki 2024	1 HTG = 679.6766 LBP	1 LBP = 0.0015 HTG
17 Eki 2024	1 HTG = 680.1944 LBP	1 LBP = 0.0015 HTG
18 Eki 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
19 Eki 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
20 Eki 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
21 Eki 2024	1 HTG = 680.2564 LBP	1 LBP = 0.0015 HTG
22 Eki 2024	1 HTG = 680.2101 LBP	1 LBP = 0.0015 HTG
23 Eki 2024	1 HTG = 680.4865 LBP	1 LBP = 0.0015 HTG
24 Eki 2024	1 HTG = 679.4899 LBP	1 LBP = 0.0015 HTG
25 Eki 2024	1 HTG = 680.2252 LBP	1 LBP = 0.0015 HTG
26 Eki 2024	1 HTG = 680.2189 LBP	1 LBP = 0.0015 HTG
27 Eki 2024	1 HTG = 680.2189 LBP	1 LBP = 0.0015 HTG
28 Eki 2024	1 HTG = 679.4908 LBP	1 LBP = 0.0015 HTG
29 Eki 2024	1 HTG = 679.8792 LBP	1 LBP = 0.0015 HTG
30 Eki 2024	1 HTG = 680.4451 LBP	1 LBP = 0.0015 HTG
31 Eki 2024	1 HTG = 680.5405 LBP	1 LBP = 0.0015 HTG

Nov 2024

Tarih	HTG-LBP	LBP-HTG
01 Kas 2024	1 HTG = 680.4908 LBP	1 LBP = 0.0015 HTG
02 Kas 2024	1 HTG = 680.8646 LBP	1 LBP = 0.0015 HTG
03 Kas 2024	1 HTG = 680.4845 LBP	1 LBP = 0.0015 HTG
04 Kas 2024	1 HTG = 680.4978 LBP	1 LBP = 0.0015 HTG
05 Kas 2024	1 HTG = 680.5062 LBP	1 LBP = 0.0015 HTG
06 Kas 2024	1 HTG = 680.6267 LBP	1 LBP = 0.0015 HTG
07 Kas 2024	1 HTG = 680.6847 LBP	1 LBP = 0.0015 HTG
08 Kas 2024	1 HTG = 680.5201 LBP	1 LBP = 0.0015 HTG
09 Kas 2024	1 HTG = 680.5264 LBP	1 LBP = 0.0015 HTG

HTG-LBP ve LBP-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler