currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-KZT ve KZT-HTG döviz kurları - 2026

HTG-KZT ve KZT-HTG döviz kurları - 2026

HTG-KZT ve KZT-HTG döviz kurları

2026 yılı için HTG-KZT ve KZT-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 3,7107 KZT
1 KZT = 0,2695 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-KZTKZT-HTG
01 Oca 2026 1 HTG = 3.8742 KZT 1 KZT = 0.2581 HTG
02 Oca 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
03 Oca 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
04 Oca 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
05 Oca 2026 1 HTG = 3.9182 KZT 1 KZT = 0.2552 HTG
06 Oca 2026 1 HTG = 3.8935 KZT 1 KZT = 0.2568 HTG
07 Oca 2026 1 HTG = 3.897 KZT 1 KZT = 0.2566 HTG
08 Oca 2026 1 HTG = 3.892 KZT 1 KZT = 0.2569 HTG
09 Oca 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
10 Oca 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
11 Oca 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
12 Oca 2026 1 HTG = 3.8996 KZT 1 KZT = 0.2564 HTG
13 Oca 2026 1 HTG = 3.8888 KZT 1 KZT = 0.2571 HTG
14 Oca 2026 1 HTG = 3.9001 KZT 1 KZT = 0.2564 HTG
15 Oca 2026 1 HTG = 3.8997 KZT 1 KZT = 0.2564 HTG
16 Oca 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
17 Oca 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
18 Oca 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
19 Oca 2026 1 HTG = 3.8844 KZT 1 KZT = 0.2574 HTG
20 Oca 2026 1 HTG = 3.8804 KZT 1 KZT = 0.2577 HTG
21 Oca 2026 1 HTG = 3.8711 KZT 1 KZT = 0.2583 HTG
22 Oca 2026 1 HTG = 3.8628 KZT 1 KZT = 0.2589 HTG
23 Oca 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
24 Oca 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
25 Oca 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
26 Oca 2026 1 HTG = 3.8339 KZT 1 KZT = 0.2608 HTG
27 Oca 2026 1 HTG = 3.8415 KZT 1 KZT = 0.2603 HTG
28 Oca 2026 1 HTG = 3.8475 KZT 1 KZT = 0.2599 HTG
29 Oca 2026 1 HTG = 3.8475 KZT 1 KZT = 0.2599 HTG
30 Oca 2026 1 HTG = 3.8431 KZT 1 KZT = 0.2602 HTG
31 Oca 2026 1 HTG = 3.843 KZT 1 KZT = 0.2602 HTG

Feb 2026

TarihHTG-KZTKZT-HTG
01 Şub 2026 1 HTG = 3.843 KZT 1 KZT = 0.2602 HTG
02 Şub 2026 1 HTG = 3.8531 KZT 1 KZT = 0.2595 HTG
03 Şub 2026 1 HTG = 3.8222 KZT 1 KZT = 0.2616 HTG
04 Şub 2026 1 HTG = 3.7901 KZT 1 KZT = 0.2638 HTG
05 Şub 2026 1 HTG = 3.7595 KZT 1 KZT = 0.266 HTG
06 Şub 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
07 Şub 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
08 Şub 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
09 Şub 2026 1 HTG = 3.7659 KZT 1 KZT = 0.2655 HTG
10 Şub 2026 1 HTG = 3.7507 KZT 1 KZT = 0.2666 HTG
11 Şub 2026 1 HTG = 3.7647 KZT 1 KZT = 0.2656 HTG
12 Şub 2026 1 HTG = 3.7787 KZT 1 KZT = 0.2646 HTG
13 Şub 2026 1 HTG = 3.7742 KZT 1 KZT = 0.265 HTG
14 Şub 2026 1 HTG = 3.7741 KZT 1 KZT = 0.265 HTG
15 Şub 2026 1 HTG = 3.7741 KZT 1 KZT = 0.265 HTG
16 Şub 2026 1 HTG = 3.7538 KZT 1 KZT = 0.2664 HTG
17 Şub 2026 1 HTG = 3.7451 KZT 1 KZT = 0.267 HTG
18 Şub 2026 1 HTG = 3.7309 KZT 1 KZT = 0.268 HTG
19 Şub 2026 1 HTG = 3.757 KZT 1 KZT = 0.2662 HTG
20 Şub 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
21 Şub 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
22 Şub 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
23 Şub 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
24 Şub 2026 1 HTG = 3.8028 KZT 1 KZT = 0.263 HTG
25 Şub 2026 1 HTG = 3.8247 KZT 1 KZT = 0.2615 HTG
26 Şub 2026 1 HTG = 3.8047 KZT 1 KZT = 0.2628 HTG
27 Şub 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
28 Şub 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG

Mar 2026

TarihHTG-KZTKZT-HTG
01 Mar 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
02 Mar 2026 1 HTG = 3.8037 KZT 1 KZT = 0.2629 HTG
03 Mar 2026 1 HTG = 3.8126 KZT 1 KZT = 0.2623 HTG
04 Mar 2026 1 HTG = 3.7859 KZT 1 KZT = 0.2641 HTG
05 Mar 2026 1 HTG = 3.7549 KZT 1 KZT = 0.2663 HTG
06 Mar 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
07 Mar 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
08 Mar 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
09 Mar 2026 1 HTG = 3.8011 KZT 1 KZT = 0.2631 HTG
10 Mar 2026 1 HTG = 3.7162 KZT 1 KZT = 0.2691 HTG
11 Mar 2026 1 HTG = 3.7425 KZT 1 KZT = 0.2672 HTG
12 Mar 2026 1 HTG = 3.7368 KZT 1 KZT = 0.2676 HTG
13 Mar 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
14 Mar 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
15 Mar 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
16 Mar 2026 1 HTG = 3.6844 KZT 1 KZT = 0.2714 HTG
17 Mar 2026 1 HTG = 3.6734 KZT 1 KZT = 0.2722 HTG
18 Mar 2026 1 HTG = 3.681 KZT 1 KZT = 0.2717 HTG
19 Mar 2026 1 HTG = 3.6663 KZT 1 KZT = 0.2728 HTG
20 Mar 2026 1 HTG = 3.6647 KZT 1 KZT = 0.2729 HTG
21 Mar 2026 1 HTG = 3.6646 KZT 1 KZT = 0.2729 HTG
22 Mar 2026 1 HTG = 3.6646 KZT 1 KZT = 0.2729 HTG
23 Mar 2026 1 HTG = 3.6801 KZT 1 KZT = 0.2717 HTG
24 Mar 2026 1 HTG = 3.6817 KZT 1 KZT = 0.2716 HTG
25 Mar 2026 1 HTG = 3.6795 KZT 1 KZT = 0.2718 HTG
26 Mar 2026 1 HTG = 3.6787 KZT 1 KZT = 0.2718 HTG
27 Mar 2026 1 HTG = 3.688 KZT 1 KZT = 0.2712 HTG
28 Mar 2026 1 HTG = 3.688 KZT 1 KZT = 0.2712 HTG
29 Mar 2026 1 HTG = 3.688 KZT 1 KZT = 0.2711 HTG
30 Mar 2026 1 HTG = 3.6652 KZT 1 KZT = 0.2728 HTG
31 Mar 2026 1 HTG = 3.6301 KZT 1 KZT = 0.2755 HTG

Apr 2026

TarihHTG-KZTKZT-HTG
01 Nis 2026 1 HTG = 3.6216 KZT 1 KZT = 0.2761 HTG
02 Nis 2026 1 HTG = 3.6104 KZT 1 KZT = 0.277 HTG
03 Nis 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
04 Nis 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
05 Nis 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
06 Nis 2026 1 HTG = 3.6105 KZT 1 KZT = 0.277 HTG
07 Nis 2026 1 HTG = 3.5444 KZT 1 KZT = 0.2821 HTG
08 Nis 2026 1 HTG = 3.6469 KZT 1 KZT = 0.2742 HTG
09 Nis 2026 1 HTG = 3.6359 KZT 1 KZT = 0.275 HTG
10 Nis 2026 1 HTG = 3.6036 KZT 1 KZT = 0.2775 HTG
11 Nis 2026 1 HTG = 3.604 KZT 1 KZT = 0.2775 HTG
12 Nis 2026 1 HTG = 3.604 KZT 1 KZT = 0.2775 HTG
13 Nis 2026 1 HTG = 3.6293 KZT 1 KZT = 0.2755 HTG
14 Nis 2026 1 HTG = 3.6268 KZT 1 KZT = 0.2757 HTG
15 Nis 2026 1 HTG = 3.6257 KZT 1 KZT = 0.2758 HTG
16 Nis 2026 1 HTG = 3.6036 KZT 1 KZT = 0.2775 HTG
17 Nis 2026 1 HTG = 3.5807 KZT 1 KZT = 0.2793 HTG
18 Nis 2026 1 HTG = 3.5807 KZT 1 KZT = 0.2793 HTG
19 Nis 2026 1 HTG = 3.5807 KZT 1 KZT = 0.2793 HTG
20 Nis 2026 1 HTG = 3.5618 KZT 1 KZT = 0.2808 HTG
21 Nis 2026 1 HTG = 3.5459 KZT 1 KZT = 0.282 HTG
22 Nis 2026 1 HTG = 3.5398 KZT 1 KZT = 0.2825 HTG
23 Nis 2026 1 HTG = 3.5399 KZT 1 KZT = 0.2825 HTG
24 Nis 2026 1 HTG = 3.5481 KZT 1 KZT = 0.2818 HTG
25 Nis 2026 1 HTG = 3.5481 KZT 1 KZT = 0.2818 HTG
26 Nis 2026 1 HTG = 3.5481 KZT 1 KZT = 0.2818 HTG
27 Nis 2026 1 HTG = 3.4993 KZT 1 KZT = 0.2858 HTG
28 Nis 2026 1 HTG = 3.4991 KZT 1 KZT = 0.2858 HTG
29 Nis 2026 1 HTG = 3.5365 KZT 1 KZT = 0.2828 HTG
30 Nis 2026 1 HTG = 3.5359 KZT 1 KZT = 0.2828 HTG

May 2026

TarihHTG-KZTKZT-HTG
01 May 2026 1 HTG = 3.5359 KZT 1 KZT = 0.2828 HTG
02 May 2026 1 HTG = 3.5359 KZT 1 KZT = 0.2828 HTG
03 May 2026 1 HTG = 3.5359 KZT 1 KZT = 0.2828 HTG
04 May 2026 1 HTG = 3.5447 KZT 1 KZT = 0.2821 HTG
05 May 2026 1 HTG = 3.5505 KZT 1 KZT = 0.2817 HTG
06 May 2026 1 HTG = 3.5388 KZT 1 KZT = 0.2826 HTG
07 May 2026 1 HTG = 3.5358 KZT 1 KZT = 0.2828 HTG
08 May 2026 1 HTG = 3.5298 KZT 1 KZT = 0.2833 HTG
09 May 2026 1 HTG = 3.5301 KZT 1 KZT = 0.2833 HTG
10 May 2026 1 HTG = 3.5301 KZT 1 KZT = 0.2833 HTG
11 May 2026 1 HTG = 3.5399 KZT 1 KZT = 0.2825 HTG
12 May 2026 1 HTG = 3.5502 KZT 1 KZT = 0.2817 HTG
13 May 2026 1 HTG = 3.5938 KZT 1 KZT = 0.2783 HTG
14 May 2026 1 HTG = 3.6149 KZT 1 KZT = 0.2766 HTG
15 May 2026 1 HTG = 3.5854 KZT 1 KZT = 0.2789 HTG
16 May 2026 1 HTG = 3.5857 KZT 1 KZT = 0.2789 HTG
17 May 2026 1 HTG = 3.5857 KZT 1 KZT = 0.2789 HTG
18 May 2026 1 HTG = 3.5725 KZT 1 KZT = 0.2799 HTG
19 May 2026 1 HTG = 3.5976 KZT 1 KZT = 0.278 HTG
20 May 2026 1 HTG = 3.6044 KZT 1 KZT = 0.2774 HTG
21 May 2026 1 HTG = 3.5995 KZT 1 KZT = 0.2778 HTG
22 May 2026 1 HTG = 3.6062 KZT 1 KZT = 0.2773 HTG
23 May 2026 1 HTG = 3.6062 KZT 1 KZT = 0.2773 HTG
24 May 2026 1 HTG = 3.6062 KZT 1 KZT = 0.2773 HTG
25 May 2026 1 HTG = 3.6148 KZT 1 KZT = 0.2766 HTG
26 May 2026 1 HTG = 3.687 KZT 1 KZT = 0.2712 HTG
27 May 2026 1 HTG = 3.6651 KZT 1 KZT = 0.2728 HTG
28 May 2026 1 HTG = 3.6923 KZT 1 KZT = 0.2708 HTG
29 May 2026 1 HTG = 3.7209 KZT 1 KZT = 0.2688 HTG
30 May 2026 1 HTG = 3.7209 KZT 1 KZT = 0.2688 HTG

HTG-KZT ve KZT-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats