currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-KZT ve KZT-HTG döviz kurları - 2025

HTG-KZT ve KZT-HTG döviz kurları - 2025

HTG-KZT ve KZT-HTG döviz kurları

2025 yılı için HTG-KZT ve KZT-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 3,8981 KZT
1 KZT = 0,2565 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-KZTKZT-HTG
01 Oca 2025 1 HTG = 4.0158 KZT 1 KZT = 0.249 HTG
02 Oca 2025 1 HTG = 4.018 KZT 1 KZT = 0.2489 HTG
03 Oca 2025 1 HTG = 4.0178 KZT 1 KZT = 0.2489 HTG
04 Oca 2025 1 HTG = 4.0178 KZT 1 KZT = 0.2489 HTG
05 Oca 2025 1 HTG = 4.0178 KZT 1 KZT = 0.2489 HTG
06 Oca 2025 1 HTG = 4.0476 KZT 1 KZT = 0.2471 HTG
07 Oca 2025 1 HTG = 4.0502 KZT 1 KZT = 0.2469 HTG
08 Oca 2025 1 HTG = 4.0373 KZT 1 KZT = 0.2477 HTG
09 Oca 2025 1 HTG = 4.0271 KZT 1 KZT = 0.2483 HTG
10 Oca 2025 1 HTG = 4.0399 KZT 1 KZT = 0.2475 HTG
11 Oca 2025 1 HTG = 4.0398 KZT 1 KZT = 0.2475 HTG
12 Oca 2025 1 HTG = 4.0398 KZT 1 KZT = 0.2475 HTG
13 Oca 2025 1 HTG = 4.0668 KZT 1 KZT = 0.2459 HTG
14 Oca 2025 1 HTG = 4.0617 KZT 1 KZT = 0.2462 HTG
15 Oca 2025 1 HTG = 4.0605 KZT 1 KZT = 0.2463 HTG
16 Oca 2025 1 HTG = 4.0589 KZT 1 KZT = 0.2464 HTG
17 Oca 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
18 Oca 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
19 Oca 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
20 Oca 2025 1 HTG = 4.0637 KZT 1 KZT = 0.2461 HTG
21 Oca 2025 1 HTG = 4.014 KZT 1 KZT = 0.2491 HTG
22 Oca 2025 1 HTG = 4.014 KZT 1 KZT = 0.2491 HTG
23 Oca 2025 1 HTG = 3.984 KZT 1 KZT = 0.251 HTG
24 Oca 2025 1 HTG = 3.9649 KZT 1 KZT = 0.2522 HTG
25 Oca 2025 1 HTG = 3.9648 KZT 1 KZT = 0.2522 HTG
26 Oca 2025 1 HTG = 3.9648 KZT 1 KZT = 0.2522 HTG
27 Oca 2025 1 HTG = 3.9531 KZT 1 KZT = 0.253 HTG
28 Oca 2025 1 HTG = 3.9543 KZT 1 KZT = 0.2529 HTG
29 Oca 2025 1 HTG = 3.9583 KZT 1 KZT = 0.2526 HTG
30 Oca 2025 1 HTG = 3.9665 KZT 1 KZT = 0.2521 HTG
31 Oca 2025 1 HTG = 3.9614 KZT 1 KZT = 0.2524 HTG

Feb 2025

TarihHTG-KZTKZT-HTG
01 Şub 2025 1 HTG = 3.9614 KZT 1 KZT = 0.2524 HTG
02 Şub 2025 1 HTG = 3.9615 KZT 1 KZT = 0.2524 HTG
03 Şub 2025 1 HTG = 3.9956 KZT 1 KZT = 0.2503 HTG
04 Şub 2025 1 HTG = 3.9726 KZT 1 KZT = 0.2517 HTG
05 Şub 2025 1 HTG = 3.9518 KZT 1 KZT = 0.253 HTG
06 Şub 2025 1 HTG = 3.9278 KZT 1 KZT = 0.2546 HTG
07 Şub 2025 1 HTG = 3.8986 KZT 1 KZT = 0.2565 HTG
08 Şub 2025 1 HTG = 3.8986 KZT 1 KZT = 0.2565 HTG
09 Şub 2025 1 HTG = 3.8986 KZT 1 KZT = 0.2565 HTG
10 Şub 2025 1 HTG = 3.8842 KZT 1 KZT = 0.2575 HTG
11 Şub 2025 1 HTG = 3.864 KZT 1 KZT = 0.2588 HTG
12 Şub 2025 1 HTG = 3.8508 KZT 1 KZT = 0.2597 HTG
13 Şub 2025 1 HTG = 3.8503 KZT 1 KZT = 0.2597 HTG
14 Şub 2025 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
15 Şub 2025 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
16 Şub 2025 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
17 Şub 2025 1 HTG = 3.804 KZT 1 KZT = 0.2629 HTG
18 Şub 2025 1 HTG = 3.8221 KZT 1 KZT = 0.2616 HTG
19 Şub 2025 1 HTG = 3.8293 KZT 1 KZT = 0.2611 HTG
20 Şub 2025 1 HTG = 3.817 KZT 1 KZT = 0.262 HTG
21 Şub 2025 1 HTG = 3.8528 KZT 1 KZT = 0.2596 HTG
22 Şub 2025 1 HTG = 3.8528 KZT 1 KZT = 0.2596 HTG
23 Şub 2025 1 HTG = 3.8528 KZT 1 KZT = 0.2596 HTG
24 Şub 2025 1 HTG = 3.8123 KZT 1 KZT = 0.2623 HTG
25 Şub 2025 1 HTG = 3.7718 KZT 1 KZT = 0.2651 HTG
26 Şub 2025 1 HTG = 3.7954 KZT 1 KZT = 0.2635 HTG
27 Şub 2025 1 HTG = 3.8155 KZT 1 KZT = 0.2621 HTG
28 Şub 2025 1 HTG = 3.8108 KZT 1 KZT = 0.2624 HTG

Mar 2025

TarihHTG-KZTKZT-HTG
01 Mar 2025 1 HTG = 3.7956 KZT 1 KZT = 0.2635 HTG
02 Mar 2025 1 HTG = 3.7455 KZT 1 KZT = 0.267 HTG
03 Mar 2025 1 HTG = 3.7579 KZT 1 KZT = 0.2661 HTG
04 Mar 2025 1 HTG = 3.8045 KZT 1 KZT = 0.2628 HTG
05 Mar 2025 1 HTG = 3.7805 KZT 1 KZT = 0.2645 HTG
06 Mar 2025 1 HTG = 3.783 KZT 1 KZT = 0.2643 HTG
07 Mar 2025 1 HTG = 3.7377 KZT 1 KZT = 0.2675 HTG
08 Mar 2025 1 HTG = 3.7513 KZT 1 KZT = 0.2666 HTG
09 Mar 2025 1 HTG = 3.7377 KZT 1 KZT = 0.2675 HTG
10 Mar 2025 1 HTG = 3.6918 KZT 1 KZT = 0.2709 HTG
11 Mar 2025 1 HTG = 3.7243 KZT 1 KZT = 0.2685 HTG
12 Mar 2025 1 HTG = 3.7477 KZT 1 KZT = 0.2668 HTG
13 Mar 2025 1 HTG = 3.8001 KZT 1 KZT = 0.2632 HTG
14 Mar 2025 1 HTG = 3.7924 KZT 1 KZT = 0.2637 HTG
15 Mar 2025 1 HTG = 3.8214 KZT 1 KZT = 0.2617 HTG
16 Mar 2025 1 HTG = 3.7662 KZT 1 KZT = 0.2655 HTG
17 Mar 2025 1 HTG = 3.8017 KZT 1 KZT = 0.263 HTG
18 Mar 2025 1 HTG = 3.7991 KZT 1 KZT = 0.2632 HTG
19 Mar 2025 1 HTG = 3.7975 KZT 1 KZT = 0.2633 HTG
20 Mar 2025 1 HTG = 3.8396 KZT 1 KZT = 0.2604 HTG
21 Mar 2025 1 HTG = 3.834 KZT 1 KZT = 0.2608 HTG
22 Mar 2025 1 HTG = 3.839 KZT 1 KZT = 0.2605 HTG
23 Mar 2025 1 HTG = 3.7783 KZT 1 KZT = 0.2647 HTG
24 Mar 2025 1 HTG = 3.7782 KZT 1 KZT = 0.2647 HTG
25 Mar 2025 1 HTG = 3.8399 KZT 1 KZT = 0.2604 HTG
26 Mar 2025 1 HTG = 3.8214 KZT 1 KZT = 0.2617 HTG
27 Mar 2025 1 HTG = 3.8159 KZT 1 KZT = 0.2621 HTG
28 Mar 2025 1 HTG = 3.8455 KZT 1 KZT = 0.26 HTG
29 Mar 2025 1 HTG = 3.8437 KZT 1 KZT = 0.2602 HTG
30 Mar 2025 1 HTG = 3.7859 KZT 1 KZT = 0.2641 HTG
31 Mar 2025 1 HTG = 3.8448 KZT 1 KZT = 0.2601 HTG

Apr 2025

TarihHTG-KZTKZT-HTG
01 Nis 2025 1 HTG = 3.854 KZT 1 KZT = 0.2595 HTG
02 Nis 2025 1 HTG = 3.8402 KZT 1 KZT = 0.2604 HTG
03 Nis 2025 1 HTG = 3.8686 KZT 1 KZT = 0.2585 HTG
04 Nis 2025 1 HTG = 3.8749 KZT 1 KZT = 0.2581 HTG
05 Nis 2025 1 HTG = 3.8749 KZT 1 KZT = 0.2581 HTG
06 Nis 2025 1 HTG = 3.8749 KZT 1 KZT = 0.2581 HTG
07 Nis 2025 1 HTG = 4.0062 KZT 1 KZT = 0.2496 HTG
08 Nis 2025 1 HTG = 3.9598 KZT 1 KZT = 0.2525 HTG
09 Nis 2025 1 HTG = 3.9671 KZT 1 KZT = 0.2521 HTG
10 Nis 2025 1 HTG = 3.9709 KZT 1 KZT = 0.2518 HTG
11 Nis 2025 1 HTG = 3.9295 KZT 1 KZT = 0.2545 HTG
12 Nis 2025 1 HTG = 3.9494 KZT 1 KZT = 0.2532 HTG
13 Nis 2025 1 HTG = 3.8952 KZT 1 KZT = 0.2567 HTG
14 Nis 2025 1 HTG = 3.8874 KZT 1 KZT = 0.2572 HTG
15 Nis 2025 1 HTG = 3.9554 KZT 1 KZT = 0.2528 HTG
16 Nis 2025 1 HTG = 3.9627 KZT 1 KZT = 0.2524 HTG
17 Nis 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG
18 Nis 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG
19 Nis 2025 1 HTG = 4.0115 KZT 1 KZT = 0.2493 HTG

HTG-KZT ve KZT-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats