currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-KYD ve KYD-HTG döviz kurları - 2026

HTG-KYD ve KYD-HTG döviz kurları - 2026

HTG-KYD ve KYD-HTG döviz kurları

2026 yılı için HTG-KYD ve KYD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0064 KYD
1 KYD = 157,2226 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-KYDKYD-HTG
01 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 Oca 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

TarihHTG-KYDKYD-HTG
01 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 Şub 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 Şub 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

TarihHTG-KYDKYD-HTG
01 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 Mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 Mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 Mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

TarihHTG-KYDKYD-HTG
01 Nis 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 Nis 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 Nis 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 Nis 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 Nis 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 Nis 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
18 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
19 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
20 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
21 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
22 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0817 HTG
23 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0796 HTG
24 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1003 HTG
25 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
26 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
27 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.105 HTG
28 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
29 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.164 HTG
30 Nis 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG

May 2026

TarihHTG-KYDKYD-HTG
01 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG
02 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
03 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
04 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.022 HTG
05 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0558 HTG
06 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0288 HTG
07 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1671 HTG
08 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0991 HTG
09 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
10 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
11 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0486 HTG
12 May 2026 1 HTG = 0.0064 KYD 1 KYD = 156.779 HTG
13 May 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7161 HTG
14 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1272 HTG
15 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1183 HTG
16 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
17 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
18 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
19 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0779 HTG
20 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0749 HTG
21 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0797 HTG
22 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1423 HTG
23 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1444 HTG
24 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1444 HTG
25 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1267 HTG
26 May 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7814 HTG
27 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1319 HTG
28 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1354 HTG
29 May 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG

HTG-KYD ve KYD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats