currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-KYD ve KYD-HTG döviz kurları - 2025

HTG-KYD ve KYD-HTG döviz kurları - 2025

HTG-KYD ve KYD-HTG döviz kurları

2025 yılı için HTG-KYD ve KYD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,0064 KYD
1 KYD = 157,3851 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-KYDKYD-HTG
01 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8027 HTG
02 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7464 HTG
03 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
04 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
05 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
06 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7301 HTG
07 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6259 HTG
08 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.554 HTG
09 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6737 HTG
10 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7603 HTG
11 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
12 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
13 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6553 HTG
14 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6601 HTG
15 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7357 HTG
16 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.723 HTG
17 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6487 HTG
18 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
19 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
20 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6473 HTG
21 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6411 HTG
22 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6396 HTG
23 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8167 HTG
24 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7434 HTG
25 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
26 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
27 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8436 HTG
28 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8041 HTG
29 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8404 HTG
30 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9332 HTG
31 Oca 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG

Feb 2025

TarihHTG-KYDKYD-HTG
01 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9584 HTG
02 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9562 HTG
03 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9508 HTG
04 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9635 HTG
05 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9689 HTG
06 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9659 HTG
07 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
08 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
09 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
10 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG
11 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1597 HTG
12 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1686 HTG
13 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
14 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
15 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
16 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
17 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8989 HTG
18 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 156.907 HTG
19 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.327 HTG
20 Şub 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1753 HTG
21 Şub 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4952 HTG
22 Şub 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
23 Şub 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
24 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4003 HTG
25 Şub 2025 1 HTG = 0.0063 KYD 1 KYD = 158.7041 HTG
26 Şub 2025 1 HTG = 0.0063 KYD 1 KYD = 159.583 HTG
27 Şub 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0196 HTG
28 Şub 2025 1 HTG = 0.0063 KYD 1 KYD = 158.8132 HTG

Mar 2025

TarihHTG-KYDKYD-HTG
01 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6242 HTG
02 Mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.1679 HTG
03 Mar 2025 1 HTG = 0.0062 KYD 1 KYD = 161.6761 HTG
04 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4768 HTG
05 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5585 HTG
06 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.565 HTG
07 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5601 HTG
08 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 158.836 HTG
09 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.56 HTG
10 Mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2316 HTG
11 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 159.6509 HTG
12 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3808 HTG
13 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3781 HTG
14 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8182 HTG
15 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3725 HTG
16 Mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2868 HTG
17 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.381 HTG
18 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8424 HTG
19 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.7728 HTG
20 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1107 HTG
21 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.846 HTG
22 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2597 HTG
23 Mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2873 HTG
24 Mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2947 HTG
25 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6498 HTG
26 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1255 HTG
27 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2145 HTG
28 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2575 HTG
29 Mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6916 HTG
30 Mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2893 HTG
31 Mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2553 HTG

Apr 2025

TarihHTG-KYDKYD-HTG
01 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0583 HTG
02 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2588 HTG
03 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.3062 HTG
04 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0155 HTG
05 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.017 HTG
06 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.017 HTG
07 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.003 HTG
08 Nis 2025 1 HTG = 0.0063 KYD 1 KYD = 158.6741 HTG
09 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0065 HTG
10 Nis 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1284 HTG
11 Nis 2025 1 HTG = 0.0063 KYD 1 KYD = 158.4397 HTG
12 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0068 HTG
13 Nis 2025 1 HTG = 0.0062 KYD 1 KYD = 161.9682 HTG
14 Nis 2025 1 HTG = 0.0062 KYD 1 KYD = 162.0444 HTG
15 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9573 HTG
16 Nis 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6882 HTG
17 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.586 HTG
18 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
19 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
20 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
21 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
22 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9646 HTG
23 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7776 HTG
24 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7753 HTG
25 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6993 HTG
26 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6992 HTG
27 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6993 HTG
28 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0006 HTG
29 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0134 HTG
30 Nis 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7641 HTG

May 2025

TarihHTG-KYDKYD-HTG
01 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7815 HTG
02 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6134 HTG
03 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6134 HTG
04 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6134 HTG
05 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7802 HTG
06 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8295 HTG
07 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8459 HTG
08 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0044 HTG
09 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.715 HTG
10 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.715 HTG
11 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6586 HTG
12 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.965 HTG
13 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8993 HTG
14 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0239 HTG
15 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8401 HTG
16 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0066 HTG
17 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0067 HTG
18 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0067 HTG
19 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0202 HTG
20 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0935 HTG
21 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
22 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0279 HTG
23 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0164 HTG
24 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
25 May 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
26 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8883 HTG
27 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7982 HTG
28 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8976 HTG
29 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8254 HTG
30 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.928 HTG
31 May 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9279 HTG

Jun 2025

TarihHTG-KYDKYD-HTG
01 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7157 HTG
02 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0785 HTG
03 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0969 HTG
04 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9912 HTG
05 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0091 HTG
06 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3589 HTG
07 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3589 HTG
08 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3589 HTG
09 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3696 HTG
10 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.374 HTG
11 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3765 HTG
12 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4399 HTG
13 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.377 HTG
14 Haz 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3798 HTG

HTG-KYD ve KYD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats