> HTG-KYD ve KYD-HTG döviz kurları - 2024

HTG-KYD ve KYD-HTG döviz kurları - 2024

HTG-KYD ve KYD-HTG döviz kurları

2024 yılı için HTG-KYD ve KYD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0063 KYD

1 KYD = 158,6018 HTG

1Y 2Y 3Y

HTG'den KYD'yeKYD'den HTG'E

Jan 2024

Tarih	HTG-KYD	KYD-HTG
01 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2385 HTG
02 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
03 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2337 HTG
04 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1221 HTG
05 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
06 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
07 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
08 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1239 HTG
09 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0461 HTG
10 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.98 HTG
11 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0479 HTG
12 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9944 HTG
13 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
14 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
15 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9776 HTG
16 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9832 HTG
17 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7932 HTG
18 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9174 HTG
19 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1168 HTG
20 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
21 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
22 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1266 HTG
23 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9127 HTG
24 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.998 HTG
25 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9086 HTG
26 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8504 HTG
27 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
28 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
29 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7876 HTG
30 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8668 HTG
31 Oca 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9874 HTG

Feb 2024

Tarih	HTG-KYD	KYD-HTG
01 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 157.866 HTG
02 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8066 HTG
03 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
04 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
05 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9145 HTG
06 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0065 HTG
07 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
08 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0028 HTG
09 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
10 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
11 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
12 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9945 HTG
13 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
14 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1119 HTG
15 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1154 HTG
16 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
17 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
18 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
19 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6758 HTG
20 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6731 HTG
21 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0066 HTG
22 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9081 HTG
23 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
24 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
25 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
26 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.288 HTG
27 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2993 HTG
28 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4808 HTG
29 Şub 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG

Mar 2024

Tarih	HTG-KYD	KYD-HTG
01 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0891 HTG
02 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
03 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
04 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0915 HTG
05 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
06 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
07 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0814 HTG
08 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
09 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
10 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
11 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0964 HTG
12 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0883 HTG
13 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0811 HTG
14 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.086 HTG
15 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1019 HTG
16 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
17 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
18 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
19 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0908 HTG
20 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0792 HTG
21 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1009 HTG
22 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
23 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
24 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
25 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0987 HTG
26 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0877 HTG
27 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0818 HTG
28 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0943 HTG
29 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0878 HTG
30 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG
31 Mar 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG

Apr 2024

Tarih	HTG-KYD	KYD-HTG
01 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
02 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0851 HTG
03 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0868 HTG
04 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0607 HTG
05 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0984 HTG
06 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
07 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
08 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2999 HTG
09 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.111 HTG
10 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1175 HTG
11 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1702 HTG
12 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0953 HTG
13 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0954 HTG
14 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
15 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1084 HTG
16 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1191 HTG
17 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0586 HTG
18 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9974 HTG
19 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.178 HTG
20 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
21 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
22 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1144 HTG
23 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0045 HTG
24 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
25 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.069 HTG
26 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9948 HTG
27 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
28 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
29 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0976 HTG
30 Nis 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1275 HTG

May 2024

Tarih	HTG-KYD	KYD-HTG
01 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0935 HTG
02 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1839 HTG
03 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1823 HTG
04 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
05 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
06 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.296 HTG
07 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1376 HTG
08 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0548 HTG
09 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1802 HTG
10 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.096 HTG
11 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0961 HTG
12 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0959 HTG
13 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0874 HTG
14 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0975 HTG
15 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.295 HTG
16 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1678 HTG
17 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
18 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
19 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
20 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0882 HTG
21 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.7173 HTG
22 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.8885 HTG
23 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5928 HTG
24 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5416 HTG
25 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
26 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
27 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1074 HTG
28 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1123 HTG
29 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4299 HTG
30 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3456 HTG
31 May 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3511 HTG

Jun 2024

Tarih	HTG-KYD	KYD-HTG
01 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
02 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
03 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3614 HTG
04 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2645 HTG
05 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1255 HTG
06 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2675 HTG
07 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.169 HTG
08 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
09 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
10 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1625 HTG
11 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1248 HTG
12 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.893 HTG
13 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2819 HTG
14 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1634 HTG
15 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
16 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
17 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.182 HTG
18 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9984 HTG
19 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0468 HTG
20 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.214 HTG
21 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0481 HTG
22 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
23 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
24 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0606 HTG
25 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1541 HTG
26 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1756 HTG
27 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0583 HTG
28 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
29 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0499 HTG
30 Haz 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0476 HTG

Jul 2024

Tarih	HTG-KYD	KYD-HTG
01 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 159.06 HTG
02 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0639 HTG
03 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
04 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8179 HTG
05 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8176 HTG
06 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
07 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
08 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6371 HTG
09 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6266 HTG
10 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6404 HTG
11 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6306 HTG
12 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
13 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3789 HTG
14 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
15 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5798 HTG
16 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3947 HTG
17 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4097 HTG
18 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4047 HTG
19 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
20 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
21 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
22 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3978 HTG
23 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4025 HTG
24 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3887 HTG
25 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4002 HTG
26 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3928 HTG
27 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
28 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
29 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3942 HTG
30 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3968 HTG
31 Tem 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5179 HTG

Aug 2024

Tarih	HTG-KYD	KYD-HTG
01 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0951 HTG
02 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9873 HTG
03 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
04 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
05 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3312 HTG
06 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
07 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9778 HTG
08 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9724 HTG
09 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
10 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
11 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2545 HTG
12 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1513 HTG
13 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1435 HTG
14 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0947 HTG
15 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2532 HTG
16 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
17 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
18 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
19 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1476 HTG
20 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
21 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1599 HTG
22 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2809 HTG
23 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
24 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
25 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
26 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2499 HTG
27 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2267 HTG
28 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2476 HTG
29 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2237 HTG
30 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG
31 Ağu 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG

Sep 2024

Tarih	HTG-KYD	KYD-HTG
01 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2151 HTG
02 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2224 HTG
03 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2239 HTG
04 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1588 HTG
05 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0387 HTG
06 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4377 HTG
07 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
08 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
09 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8832 HTG
10 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2423 HTG
11 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1659 HTG
12 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9901 HTG
13 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0518 HTG
14 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
15 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
16 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1151 HTG
17 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2175 HTG
18 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
19 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1564 HTG
20 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3354 HTG
21 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
22 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
23 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1521 HTG
24 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5724 HTG
25 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3896 HTG
26 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5153 HTG
27 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1382 HTG
28 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
29 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
30 Eyl 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1448 HTG

Oct 2024

Tarih	HTG-KYD	KYD-HTG
01 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3539 HTG
02 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2353 HTG
03 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3288 HTG
04 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2155 HTG
05 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
06 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
07 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
08 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1322 HTG
09 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2314 HTG
10 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0972 HTG
11 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1082 HTG
12 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1039 HTG
13 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1081 HTG
14 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.988 HTG
15 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1203 HTG
16 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1134 HTG
17 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9744 HTG
18 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
19 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
20 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
21 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9606 HTG
22 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9787 HTG
23 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9208 HTG
24 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1509 HTG
25 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9808 HTG
26 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
27 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
28 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1522 HTG
29 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1333 HTG
30 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9298 HTG
31 Eki 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9 HTG

Nov 2024

Tarih	HTG-KYD	KYD-HTG
01 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9154 HTG
02 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9153 HTG
03 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
04 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9065 HTG
05 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9104 HTG
06 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8777 HTG
07 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8674 HTG
08 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
09 Kas 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG

HTG-KYD ve KYD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler