> HTG-KRW ve KRW-HTG döviz kurları - 2025

HTG-KRW ve KRW-HTG döviz kurları - 2025

HTG-KRW ve KRW-HTG döviz kurları

2025 yılı için HTG-KRW ve KRW-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 10,7975 KRW

1 KRW = 0,0926 HTG

1Y 2Y 3Y

HTG'den KRW'yeKRW'den HTG'E

Jan 2025

Tarih	HTG-KRW	KRW-HTG
01 Oca 2025	1 HTG = 11.2579 KRW	1 KRW = 0.0888 HTG
02 Oca 2025	1 HTG = 11.2403 KRW	1 KRW = 0.089 HTG
03 Oca 2025	1 HTG = 11.2573 KRW	1 KRW = 0.0888 HTG
04 Oca 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
05 Oca 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
06 Oca 2025	1 HTG = 11.1378 KRW	1 KRW = 0.0898 HTG
07 Oca 2025	1 HTG = 11.1138 KRW	1 KRW = 0.09 HTG
08 Oca 2025	1 HTG = 11.1884 KRW	1 KRW = 0.0894 HTG
09 Oca 2025	1 HTG = 11.1869 KRW	1 KRW = 0.0894 HTG
10 Oca 2025	1 HTG = 11.2301 KRW	1 KRW = 0.089 HTG
11 Oca 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
12 Oca 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
13 Oca 2025	1 HTG = 11.2431 KRW	1 KRW = 0.0889 HTG
14 Oca 2025	1 HTG = 11.1765 KRW	1 KRW = 0.0895 HTG
15 Oca 2025	1 HTG = 11.1699 KRW	1 KRW = 0.0895 HTG
16 Oca 2025	1 HTG = 11.1637 KRW	1 KRW = 0.0896 HTG
17 Oca 2025	1 HTG = 11.1697 KRW	1 KRW = 0.0895 HTG
18 Oca 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
19 Oca 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
20 Oca 2025	1 HTG = 11.0995 KRW	1 KRW = 0.0901 HTG
21 Oca 2025	1 HTG = 11.0465 KRW	1 KRW = 0.0905 HTG
22 Oca 2025	1 HTG = 11.038 KRW	1 KRW = 0.0906 HTG
23 Oca 2025	1 HTG = 10.9869 KRW	1 KRW = 0.091 HTG
24 Oca 2025	1 HTG = 10.9671 KRW	1 KRW = 0.0912 HTG
25 Oca 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
26 Oca 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
27 Oca 2025	1 HTG = 10.962 KRW	1 KRW = 0.0912 HTG
28 Oca 2025	1 HTG = 11.0576 KRW	1 KRW = 0.0904 HTG
29 Oca 2025	1 HTG = 11.0566 KRW	1 KRW = 0.0904 HTG
30 Oca 2025	1 HTG = 11.0288 KRW	1 KRW = 0.0907 HTG
31 Oca 2025	1 HTG = 11.0911 KRW	1 KRW = 0.0902 HTG

Feb 2025

Tarih	HTG-KRW	KRW-HTG
01 Şub 2025	1 HTG = 11.1488 KRW	1 KRW = 0.0897 HTG
02 Şub 2025	1 HTG = 11.1305 KRW	1 KRW = 0.0898 HTG
03 Şub 2025	1 HTG = 11.196 KRW	1 KRW = 0.0893 HTG
04 Şub 2025	1 HTG = 11.1295 KRW	1 KRW = 0.0899 HTG
05 Şub 2025	1 HTG = 11.0488 KRW	1 KRW = 0.0905 HTG
06 Şub 2025	1 HTG = 11.0838 KRW	1 KRW = 0.0902 HTG
07 Şub 2025	1 HTG = 11.0444 KRW	1 KRW = 0.0905 HTG
08 Şub 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
09 Şub 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
10 Şub 2025	1 HTG = 11.0791 KRW	1 KRW = 0.0903 HTG
11 Şub 2025	1 HTG = 11.0958 KRW	1 KRW = 0.0901 HTG
12 Şub 2025	1 HTG = 11.0905 KRW	1 KRW = 0.0902 HTG
13 Şub 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
14 Şub 2025	1 HTG = 11.0051 KRW	1 KRW = 0.0909 HTG
15 Şub 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
16 Şub 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
17 Şub 2025	1 HTG = 11.0372 KRW	1 KRW = 0.0906 HTG
18 Şub 2025	1 HTG = 11.0168 KRW	1 KRW = 0.0908 HTG
19 Şub 2025	1 HTG = 11.0052 KRW	1 KRW = 0.0909 HTG
20 Şub 2025	1 HTG = 11.0194 KRW	1 KRW = 0.0907 HTG
21 Şub 2025	1 HTG = 10.915 KRW	1 KRW = 0.0916 HTG
22 Şub 2025	1 HTG = 10.9217 KRW	1 KRW = 0.0916 HTG
23 Şub 2025	1 HTG = 10.9425 KRW	1 KRW = 0.0914 HTG
24 Şub 2025	1 HTG = 10.891 KRW	1 KRW = 0.0918 HTG
25 Şub 2025	1 HTG = 10.8522 KRW	1 KRW = 0.0921 HTG
26 Şub 2025	1 HTG = 10.8764 KRW	1 KRW = 0.0919 HTG
27 Şub 2025	1 HTG = 11.0264 KRW	1 KRW = 0.0907 HTG
28 Şub 2025	1 HTG = 11.0247 KRW	1 KRW = 0.0907 HTG

Mar 2025

Tarih	HTG-KRW	KRW-HTG
01 Mar 2025	1 HTG = 11.1346 KRW	1 KRW = 0.0898 HTG
02 Mar 2025	1 HTG = 10.993 KRW	1 KRW = 0.091 HTG
03 Mar 2025	1 HTG = 11.0265 KRW	1 KRW = 0.0907 HTG
04 Mar 2025	1 HTG = 11.0773 KRW	1 KRW = 0.0903 HTG
05 Mar 2025	1 HTG = 11.0657 KRW	1 KRW = 0.0904 HTG
06 Mar 2025	1 HTG = 11.0302 KRW	1 KRW = 0.0907 HTG
07 Mar 2025	1 HTG = 11.0093 KRW	1 KRW = 0.0908 HTG
08 Mar 2025	1 HTG = 11.0343 KRW	1 KRW = 0.0906 HTG
09 Mar 2025	1 HTG = 11.0116 KRW	1 KRW = 0.0908 HTG
10 Mar 2025	1 HTG = 10.8955 KRW	1 KRW = 0.0918 HTG
11 Mar 2025	1 HTG = 11.0513 KRW	1 KRW = 0.0905 HTG
12 Mar 2025	1 HTG = 11.0597 KRW	1 KRW = 0.0904 HTG
13 Mar 2025	1 HTG = 11.0942 KRW	1 KRW = 0.0901 HTG
14 Mar 2025	1 HTG = 11.0946 KRW	1 KRW = 0.0901 HTG
15 Mar 2025	1 HTG = 11.0903 KRW	1 KRW = 0.0902 HTG
16 Mar 2025	1 HTG = 10.9053 KRW	1 KRW = 0.0917 HTG
17 Mar 2025	1 HTG = 11.0429 KRW	1 KRW = 0.0906 HTG
18 Mar 2025	1 HTG = 11.0081 KRW	1 KRW = 0.0908 HTG
19 Mar 2025	1 HTG = 11.0633 KRW	1 KRW = 0.0904 HTG
20 Mar 2025	1 HTG = 11.1291 KRW	1 KRW = 0.0899 HTG
21 Mar 2025	1 HTG = 11.1855 KRW	1 KRW = 0.0894 HTG
22 Mar 2025	1 HTG = 11.1965 KRW	1 KRW = 0.0893 HTG
23 Mar 2025	1 HTG = 11.0006 KRW	1 KRW = 0.0909 HTG
24 Mar 2025	1 HTG = 11.0008 KRW	1 KRW = 0.0909 HTG
25 Mar 2025	1 HTG = 11.1894 KRW	1 KRW = 0.0894 HTG
26 Mar 2025	1 HTG = 11.1819 KRW	1 KRW = 0.0894 HTG
27 Mar 2025	1 HTG = 11.1923 KRW	1 KRW = 0.0893 HTG
28 Mar 2025	1 HTG = 11.2016 KRW	1 KRW = 0.0893 HTG
29 Mar 2025	1 HTG = 11.2043 KRW	1 KRW = 0.0893 HTG
30 Mar 2025	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
31 Mar 2025	1 HTG = 11.2526 KRW	1 KRW = 0.0889 HTG

Apr 2025

Tarih	HTG-KRW	KRW-HTG
01 Nis 2025	1 HTG = 11.2851 KRW	1 KRW = 0.0886 HTG
02 Nis 2025	1 HTG = 11.1612 KRW	1 KRW = 0.0896 HTG
03 Nis 2025	1 HTG = 11.2501 KRW	1 KRW = 0.0889 HTG
04 Nis 2025	1 HTG = 11.1122 KRW	1 KRW = 0.09 HTG
05 Nis 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
06 Nis 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
07 Nis 2025	1 HTG = 11.1834 KRW	1 KRW = 0.0894 HTG
08 Nis 2025	1 HTG = 11.1754 KRW	1 KRW = 0.0895 HTG
09 Nis 2025	1 HTG = 11.298 KRW	1 KRW = 0.0885 HTG
10 Nis 2025	1 HTG = 11.2342 KRW	1 KRW = 0.089 HTG
11 Nis 2025	1 HTG = 11.0486 KRW	1 KRW = 0.0905 HTG
12 Nis 2025	1 HTG = 10.884 KRW	1 KRW = 0.0919 HTG
13 Nis 2025	1 HTG = 10.7127 KRW	1 KRW = 0.0933 HTG
14 Nis 2025	1 HTG = 10.6807 KRW	1 KRW = 0.0936 HTG
15 Nis 2025	1 HTG = 10.9033 KRW	1 KRW = 0.0917 HTG
16 Nis 2025	1 HTG = 10.916 KRW	1 KRW = 0.0916 HTG
17 Nis 2025	1 HTG = 10.8603 KRW	1 KRW = 0.0921 HTG
18 Nis 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
19 Nis 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
20 Nis 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
21 Nis 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
22 Nis 2025	1 HTG = 10.8966 KRW	1 KRW = 0.0918 HTG
23 Nis 2025	1 HTG = 10.8863 KRW	1 KRW = 0.0919 HTG
24 Nis 2025	1 HTG = 10.998 KRW	1 KRW = 0.0909 HTG
25 Nis 2025	1 HTG = 11.0235 KRW	1 KRW = 0.0907 HTG
26 Nis 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
27 Nis 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
28 Nis 2025	1 HTG = 11.0357 KRW	1 KRW = 0.0906 HTG
29 Nis 2025	1 HTG = 10.9757 KRW	1 KRW = 0.0911 HTG
30 Nis 2025	1 HTG = 10.8823 KRW	1 KRW = 0.0919 HTG

May 2025

Tarih	HTG-KRW	KRW-HTG
01 May 2025	1 HTG = 10.887 KRW	1 KRW = 0.0919 HTG
02 May 2025	1 HTG = 10.7183 KRW	1 KRW = 0.0933 HTG
03 May 2025	1 HTG = 10.7007 KRW	1 KRW = 0.0935 HTG
04 May 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
05 May 2025	1 HTG = 10.4914 KRW	1 KRW = 0.0953 HTG
06 May 2025	1 HTG = 10.5643 KRW	1 KRW = 0.0947 HTG
07 May 2025	1 HTG = 10.6436 KRW	1 KRW = 0.094 HTG
08 May 2025	1 HTG = 10.7104 KRW	1 KRW = 0.0934 HTG
09 May 2025	1 HTG = 10.7261 KRW	1 KRW = 0.0932 HTG
10 May 2025	1 HTG = 10.6947 KRW	1 KRW = 0.0935 HTG
11 May 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
12 May 2025	1 HTG = 10.8758 KRW	1 KRW = 0.0919 HTG
13 May 2025	1 HTG = 10.8886 KRW	1 KRW = 0.0918 HTG
14 May 2025	1 HTG = 10.6756 KRW	1 KRW = 0.0937 HTG
15 May 2025	1 HTG = 10.6889 KRW	1 KRW = 0.0936 HTG
16 May 2025	1 HTG = 10.6739 KRW	1 KRW = 0.0937 HTG
17 May 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
18 May 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
19 May 2025	1 HTG = 10.6315 KRW	1 KRW = 0.0941 HTG
20 May 2025	1 HTG = 10.653 KRW	1 KRW = 0.0939 HTG
21 May 2025	1 HTG = 10.5127 KRW	1 KRW = 0.0951 HTG
22 May 2025	1 HTG = 10.5665 KRW	1 KRW = 0.0946 HTG
23 May 2025	1 HTG = 10.4601 KRW	1 KRW = 0.0956 HTG
24 May 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
25 May 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
26 May 2025	1 HTG = 10.474 KRW	1 KRW = 0.0955 HTG
27 May 2025	1 HTG = 10.517 KRW	1 KRW = 0.0951 HTG
28 May 2025	1 HTG = 10.4996 KRW	1 KRW = 0.0952 HTG
29 May 2025	1 HTG = 10.5161 KRW	1 KRW = 0.0951 HTG
30 May 2025	1 HTG = 10.5506 KRW	1 KRW = 0.0948 HTG
31 May 2025	1 HTG = 10.5811 KRW	1 KRW = 0.0945 HTG

Jun 2025

Tarih	HTG-KRW	KRW-HTG
01 Haz 2025	1 HTG = 10.5955 KRW	1 KRW = 0.0944 HTG
02 Haz 2025	1 HTG = 10.5176 KRW	1 KRW = 0.0951 HTG
03 Haz 2025	1 HTG = 10.5144 KRW	1 KRW = 0.0951 HTG
04 Haz 2025	1 HTG = 10.4482 KRW	1 KRW = 0.0957 HTG
05 Haz 2025	1 HTG = 10.3728 KRW	1 KRW = 0.0964 HTG
06 Haz 2025	1 HTG = 10.3536 KRW	1 KRW = 0.0966 HTG
07 Haz 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
08 Haz 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
09 Haz 2025	1 HTG = 10.3497 KRW	1 KRW = 0.0966 HTG
10 Haz 2025	1 HTG = 10.423 KRW	1 KRW = 0.0959 HTG
11 Haz 2025	1 HTG = 10.4743 KRW	1 KRW = 0.0955 HTG
12 Haz 2025	1 HTG = 10.3227 KRW	1 KRW = 0.0969 HTG
13 Haz 2025	1 HTG = 10.4422 KRW	1 KRW = 0.0958 HTG
14 Haz 2025	1 HTG = 10.4706 KRW	1 KRW = 0.0955 HTG
15 Haz 2025	1 HTG = 10.4706 KRW	1 KRW = 0.0955 HTG
16 Haz 2025	1 HTG = 10.3922 KRW	1 KRW = 0.0962 HTG
17 Haz 2025	1 HTG = 10.4314 KRW	1 KRW = 0.0959 HTG
18 Haz 2025	1 HTG = 10.4945 KRW	1 KRW = 0.0953 HTG
19 Haz 2025	1 HTG = 10.5364 KRW	1 KRW = 0.0949 HTG
20 Haz 2025	1 HTG = 10.4191 KRW	1 KRW = 0.096 HTG
21 Haz 2025	1 HTG = 10.4656 KRW	1 KRW = 0.0956 HTG
22 Haz 2025	1 HTG = 10.4656 KRW	1 KRW = 0.0956 HTG
23 Haz 2025	1 HTG = 10.5937 KRW	1 KRW = 0.0944 HTG
24 Haz 2025	1 HTG = 10.3643 KRW	1 KRW = 0.0965 HTG
25 Haz 2025	1 HTG = 10.3947 KRW	1 KRW = 0.0962 HTG
26 Haz 2025	1 HTG = 10.337 KRW	1 KRW = 0.0967 HTG
27 Haz 2025	1 HTG = 10.3842 KRW	1 KRW = 0.0963 HTG
28 Haz 2025	1 HTG = 10.4163 KRW	1 KRW = 0.096 HTG
29 Haz 2025	1 HTG = 10.4145 KRW	1 KRW = 0.096 HTG
30 Haz 2025	1 HTG = 10.3314 KRW	1 KRW = 0.0968 HTG

Jul 2025

Tarih	HTG-KRW	KRW-HTG
01 Tem 2025	1 HTG = 10.3169 KRW	1 KRW = 0.0969 HTG
02 Tem 2025	1 HTG = 10.3521 KRW	1 KRW = 0.0966 HTG
03 Tem 2025	1 HTG = 10.3692 KRW	1 KRW = 0.0964 HTG
04 Tem 2025	1 HTG = 10.3843 KRW	1 KRW = 0.0963 HTG
05 Tem 2025	1 HTG = 10.3843 KRW	1 KRW = 0.0963 HTG
06 Tem 2025	1 HTG = 10.3843 KRW	1 KRW = 0.0963 HTG
07 Tem 2025	1 HTG = 10.4475 KRW	1 KRW = 0.0957 HTG
08 Tem 2025	1 HTG = 10.4474 KRW	1 KRW = 0.0957 HTG
09 Tem 2025	1 HTG = 10.4929 KRW	1 KRW = 0.0953 HTG
10 Tem 2025	1 HTG = 10.4508 KRW	1 KRW = 0.0957 HTG
11 Tem 2025	1 HTG = 10.4753 KRW	1 KRW = 0.0955 HTG
12 Tem 2025	1 HTG = 10.5102 KRW	1 KRW = 0.0951 HTG
13 Tem 2025	1 HTG = 10.51 KRW	1 KRW = 0.0951 HTG
14 Tem 2025	1 HTG = 10.5188 KRW	1 KRW = 0.0951 HTG
15 Tem 2025	1 HTG = 10.5128 KRW	1 KRW = 0.0951 HTG
16 Tem 2025	1 HTG = 10.5847 KRW	1 KRW = 0.0945 HTG
17 Tem 2025	1 HTG = 10.6169 KRW	1 KRW = 0.0942 HTG
18 Tem 2025	1 HTG = 10.5935 KRW	1 KRW = 0.0944 HTG
19 Tem 2025	1 HTG = 10.5863 KRW	1 KRW = 0.0945 HTG
20 Tem 2025	1 HTG = 10.5863 KRW	1 KRW = 0.0945 HTG
21 Tem 2025	1 HTG = 10.563 KRW	1 KRW = 0.0947 HTG
22 Tem 2025	1 HTG = 10.5649 KRW	1 KRW = 0.0947 HTG
23 Tem 2025	1 HTG = 10.4868 KRW	1 KRW = 0.0954 HTG
24 Tem 2025	1 HTG = 10.4398 KRW	1 KRW = 0.0958 HTG
25 Tem 2025	1 HTG = 10.5218 KRW	1 KRW = 0.095 HTG
26 Tem 2025	1 HTG = 10.5595 KRW	1 KRW = 0.0947 HTG
27 Tem 2025	1 HTG = 10.5595 KRW	1 KRW = 0.0947 HTG
28 Tem 2025	1 HTG = 10.5865 KRW	1 KRW = 0.0945 HTG
29 Tem 2025	1 HTG = 10.6181 KRW	1 KRW = 0.0942 HTG
30 Tem 2025	1 HTG = 10.5431 KRW	1 KRW = 0.0948 HTG
31 Tem 2025	1 HTG = 10.6352 KRW	1 KRW = 0.094 HTG

Aug 2025

Tarih	HTG-KRW	KRW-HTG
01 Ağu 2025	1 HTG = 10.7233 KRW	1 KRW = 0.0933 HTG
02 Ağu 2025	1 HTG = 10.7761 KRW	1 KRW = 0.0928 HTG
03 Ağu 2025	1 HTG = 10.7761 KRW	1 KRW = 0.0928 HTG
04 Ağu 2025	1 HTG = 10.5461 KRW	1 KRW = 0.0948 HTG
05 Ağu 2025	1 HTG = 10.5975 KRW	1 KRW = 0.0944 HTG
06 Ağu 2025	1 HTG = 10.5771 KRW	1 KRW = 0.0945 HTG
07 Ağu 2025	1 HTG = 10.5316 KRW	1 KRW = 0.095 HTG
08 Ağu 2025	1 HTG = 10.6374 KRW	1 KRW = 0.094 HTG
09 Ağu 2025	1 HTG = 10.6217 KRW	1 KRW = 0.0941 HTG
10 Ağu 2025	1 HTG = 10.6272 KRW	1 KRW = 0.0941 HTG
11 Ağu 2025	1 HTG = 10.6219 KRW	1 KRW = 0.0941 HTG
12 Ağu 2025	1 HTG = 10.6024 KRW	1 KRW = 0.0943 HTG
13 Ağu 2025	1 HTG = 10.5075 KRW	1 KRW = 0.0952 HTG
14 Ağu 2025	1 HTG = 10.5815 KRW	1 KRW = 0.0945 HTG
15 Ağu 2025	1 HTG = 10.5985 KRW	1 KRW = 0.0944 HTG
16 Ağu 2025	1 HTG = 10.6187 KRW	1 KRW = 0.0942 HTG
17 Ağu 2025	1 HTG = 10.631 KRW	1 KRW = 0.0941 HTG
18 Ağu 2025	1 HTG = 10.5939 KRW	1 KRW = 0.0944 HTG
19 Ağu 2025	1 HTG = 10.6081 KRW	1 KRW = 0.0943 HTG
20 Ağu 2025	1 HTG = 10.6911 KRW	1 KRW = 0.0935 HTG
21 Ağu 2025	1 HTG = 10.6952 KRW	1 KRW = 0.0935 HTG
22 Ağu 2025	1 HTG = 10.6337 KRW	1 KRW = 0.094 HTG
23 Ağu 2025	1 HTG = 10.5829 KRW	1 KRW = 0.0945 HTG
24 Ağu 2025	1 HTG = 10.696 KRW	1 KRW = 0.0935 HTG
25 Ağu 2025	1 HTG = 10.6108 KRW	1 KRW = 0.0942 HTG
26 Ağu 2025	1 HTG = 10.6267 KRW	1 KRW = 0.0941 HTG
27 Ağu 2025	1 HTG = 10.6856 KRW	1 KRW = 0.0936 HTG
28 Ağu 2025	1 HTG = 10.583 KRW	1 KRW = 0.0945 HTG
29 Ağu 2025	1 HTG = 10.6295 KRW	1 KRW = 0.0941 HTG
30 Ağu 2025	1 HTG = 10.6289 KRW	1 KRW = 0.0941 HTG
31 Ağu 2025	1 HTG = 10.6289 KRW	1 KRW = 0.0941 HTG

Sep 2025

Tarih	HTG-KRW	KRW-HTG
01 Eyl 2025	1 HTG = 10.6619 KRW	1 KRW = 0.0938 HTG
02 Eyl 2025	1 HTG = 10.6687 KRW	1 KRW = 0.0937 HTG
03 Eyl 2025	1 HTG = 10.6251 KRW	1 KRW = 0.0941 HTG
04 Eyl 2025	1 HTG = 10.6498 KRW	1 KRW = 0.0939 HTG
05 Eyl 2025	1 HTG = 10.6348 KRW	1 KRW = 0.094 HTG
06 Eyl 2025	1 HTG = 10.6363 KRW	1 KRW = 0.094 HTG
07 Eyl 2025	1 HTG = 10.6363 KRW	1 KRW = 0.094 HTG
08 Eyl 2025	1 HTG = 10.6165 KRW	1 KRW = 0.0942 HTG
09 Eyl 2025	1 HTG = 10.5911 KRW	1 KRW = 0.0944 HTG
10 Eyl 2025	1 HTG = 10.6207 KRW	1 KRW = 0.0942 HTG
11 Eyl 2025	1 HTG = 10.6364 KRW	1 KRW = 0.094 HTG
12 Eyl 2025	1 HTG = 10.6331 KRW	1 KRW = 0.094 HTG
13 Eyl 2025	1 HTG = 10.6482 KRW	1 KRW = 0.0939 HTG
14 Eyl 2025	1 HTG = 10.6482 KRW	1 KRW = 0.0939 HTG
15 Eyl 2025	1 HTG = 10.6137 KRW	1 KRW = 0.0942 HTG
16 Eyl 2025	1 HTG = 10.5614 KRW	1 KRW = 0.0947 HTG
17 Eyl 2025	1 HTG = 10.5741 KRW	1 KRW = 0.0946 HTG
18 Eyl 2025	1 HTG = 10.5908 KRW	1 KRW = 0.0944 HTG
19 Eyl 2025	1 HTG = 10.6781 KRW	1 KRW = 0.0936 HTG
20 Eyl 2025	1 HTG = 10.6747 KRW	1 KRW = 0.0937 HTG
21 Eyl 2025	1 HTG = 10.6651 KRW	1 KRW = 0.0938 HTG
22 Eyl 2025	1 HTG = 10.6181 KRW	1 KRW = 0.0942 HTG
23 Eyl 2025	1 HTG = 10.6509 KRW	1 KRW = 0.0939 HTG
24 Eyl 2025	1 HTG = 10.6977 KRW	1 KRW = 0.0935 HTG
25 Eyl 2025	1 HTG = 10.7229 KRW	1 KRW = 0.0933 HTG
26 Eyl 2025	1 HTG = 10.7786 KRW	1 KRW = 0.0928 HTG
27 Eyl 2025	1 HTG = 10.8066 KRW	1 KRW = 0.0925 HTG
28 Eyl 2025	1 HTG = 10.8118 KRW	1 KRW = 0.0925 HTG
29 Eyl 2025	1 HTG = 10.7051 KRW	1 KRW = 0.0934 HTG
30 Eyl 2025	1 HTG = 10.723 KRW	1 KRW = 0.0933 HTG

Oct 2025

Tarih	HTG-KRW	KRW-HTG
01 Eki 2025	1 HTG = 10.7403 KRW	1 KRW = 0.0931 HTG
02 Eki 2025	1 HTG = 10.7135 KRW	1 KRW = 0.0933 HTG
03 Eki 2025	1 HTG = 10.7417 KRW	1 KRW = 0.0931 HTG
04 Eki 2025	1 HTG = 10.7609 KRW	1 KRW = 0.0929 HTG
05 Eki 2025	1 HTG = 10.7609 KRW	1 KRW = 0.0929 HTG
06 Eki 2025	1 HTG = 10.7982 KRW	1 KRW = 0.0926 HTG
07 Eki 2025	1 HTG = 10.7923 KRW	1 KRW = 0.0927 HTG
08 Eki 2025	1 HTG = 10.8867 KRW	1 KRW = 0.0919 HTG
09 Eki 2025	1 HTG = 10.8448 KRW	1 KRW = 0.0922 HTG
10 Eki 2025	1 HTG = 10.8496 KRW	1 KRW = 0.0922 HTG
11 Eki 2025	1 HTG = 10.9623 KRW	1 KRW = 0.0912 HTG
12 Eki 2025	1 HTG = 10.9623 KRW	1 KRW = 0.0912 HTG
13 Eki 2025	1 HTG = 10.9145 KRW	1 KRW = 0.0916 HTG
14 Eki 2025	1 HTG = 10.9486 KRW	1 KRW = 0.0913 HTG
15 Eki 2025	1 HTG = 10.8838 KRW	1 KRW = 0.0919 HTG
16 Eki 2025	1 HTG = 10.8307 KRW	1 KRW = 0.0923 HTG
17 Eki 2025	1 HTG = 10.8299 KRW	1 KRW = 0.0923 HTG
18 Eki 2025	1 HTG = 10.808 KRW	1 KRW = 0.0925 HTG
19 Eki 2025	1 HTG = 10.808 KRW	1 KRW = 0.0925 HTG
20 Eki 2025	1 HTG = 10.8618 KRW	1 KRW = 0.0921 HTG
21 Eki 2025	1 HTG = 10.9383 KRW	1 KRW = 0.0914 HTG
22 Eki 2025	1 HTG = 10.9462 KRW	1 KRW = 0.0914 HTG
23 Eki 2025	1 HTG = 11.0078 KRW	1 KRW = 0.0908 HTG
24 Eki 2025	1 HTG = 10.9927 KRW	1 KRW = 0.091 HTG
25 Eki 2025	1 HTG = 10.9887 KRW	1 KRW = 0.091 HTG
26 Eki 2025	1 HTG = 11.0016 KRW	1 KRW = 0.0909 HTG
27 Eki 2025	1 HTG = 10.9265 KRW	1 KRW = 0.0915 HTG
28 Eki 2025	1 HTG = 10.961 KRW	1 KRW = 0.0912 HTG
29 Eki 2025	1 HTG = 10.8788 KRW	1 KRW = 0.0919 HTG
30 Eki 2025	1 HTG = 10.946 KRW	1 KRW = 0.0914 HTG
31 Eki 2025	1 HTG = 10.902 KRW	1 KRW = 0.0917 HTG

Nov 2025

Tarih	HTG-KRW	KRW-HTG
01 Kas 2025	1 HTG = 10.9537 KRW	1 KRW = 0.0913 HTG
02 Kas 2025	1 HTG = 10.9537 KRW	1 KRW = 0.0913 HTG

HTG-KRW ve KRW-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler