currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-KHR ve KHR-HTG döviz kurları - 2026

HTG-KHR ve KHR-HTG döviz kurları - 2026

HTG-KHR ve KHR-HTG döviz kurları

2026 yılı için HTG-KHR ve KHR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 30,6337 KHR
1 KHR = 0,0326 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-KHRKHR-HTG
01 Oca 2026 1 HTG = 30.6166 KHR 1 KHR = 0.0327 HTG
02 Oca 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
03 Oca 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
04 Oca 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
05 Oca 2026 1 HTG = 30.6801 KHR 1 KHR = 0.0326 HTG
06 Oca 2026 1 HTG = 30.6651 KHR 1 KHR = 0.0326 HTG
07 Oca 2026 1 HTG = 30.6657 KHR 1 KHR = 0.0326 HTG
08 Oca 2026 1 HTG = 30.6678 KHR 1 KHR = 0.0326 HTG
09 Oca 2026 1 HTG = 30.663 KHR 1 KHR = 0.0326 HTG
10 Oca 2026 1 HTG = 30.7639 KHR 1 KHR = 0.0325 HTG
11 Oca 2026 1 HTG = 30.6628 KHR 1 KHR = 0.0326 HTG
12 Oca 2026 1 HTG = 30.6922 KHR 1 KHR = 0.0326 HTG
13 Oca 2026 1 HTG = 30.7168 KHR 1 KHR = 0.0326 HTG
14 Oca 2026 1 HTG = 30.7544 KHR 1 KHR = 0.0325 HTG
15 Oca 2026 1 HTG = 30.691 KHR 1 KHR = 0.0326 HTG
16 Oca 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
17 Oca 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
18 Oca 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
19 Oca 2026 1 HTG = 30.7546 KHR 1 KHR = 0.0325 HTG
20 Oca 2026 1 HTG = 30.763 KHR 1 KHR = 0.0325 HTG
21 Oca 2026 1 HTG = 30.7353 KHR 1 KHR = 0.0325 HTG
22 Oca 2026 1 HTG = 30.7247 KHR 1 KHR = 0.0325 HTG
23 Oca 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
24 Oca 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
25 Oca 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
26 Oca 2026 1 HTG = 30.7439 KHR 1 KHR = 0.0325 HTG
27 Oca 2026 1 HTG = 30.6608 KHR 1 KHR = 0.0326 HTG
28 Oca 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
29 Oca 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
30 Oca 2026 1 HTG = 30.7263 KHR 1 KHR = 0.0325 HTG
31 Oca 2026 1 HTG = 30.4998 KHR 1 KHR = 0.0328 HTG

Feb 2026

TarihHTG-KHRKHR-HTG
01 Şub 2026 1 HTG = 30.7264 KHR 1 KHR = 0.0325 HTG
02 Şub 2026 1 HTG = 30.7212 KHR 1 KHR = 0.0326 HTG
03 Şub 2026 1 HTG = 30.7613 KHR 1 KHR = 0.0325 HTG
04 Şub 2026 1 HTG = 30.7946 KHR 1 KHR = 0.0325 HTG
05 Şub 2026 1 HTG = 30.7654 KHR 1 KHR = 0.0325 HTG
06 Şub 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
07 Şub 2026 1 HTG = 30.8761 KHR 1 KHR = 0.0324 HTG
08 Şub 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
09 Şub 2026 1 HTG = 30.7549 KHR 1 KHR = 0.0325 HTG
10 Şub 2026 1 HTG = 30.7271 KHR 1 KHR = 0.0325 HTG
11 Şub 2026 1 HTG = 30.7426 KHR 1 KHR = 0.0325 HTG
12 Şub 2026 1 HTG = 30.7297 KHR 1 KHR = 0.0325 HTG
13 Şub 2026 1 HTG = 30.6759 KHR 1 KHR = 0.0326 HTG
14 Şub 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
15 Şub 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
16 Şub 2026 1 HTG = 30.7033 KHR 1 KHR = 0.0326 HTG
17 Şub 2026 1 HTG = 30.6677 KHR 1 KHR = 0.0326 HTG
18 Şub 2026 1 HTG = 30.6453 KHR 1 KHR = 0.0326 HTG
19 Şub 2026 1 HTG = 30.6437 KHR 1 KHR = 0.0326 HTG
20 Şub 2026 1 HTG = 30.6785 KHR 1 KHR = 0.0326 HTG
21 Şub 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
22 Şub 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
23 Şub 2026 1 HTG = 30.6796 KHR 1 KHR = 0.0326 HTG
24 Şub 2026 1 HTG = 30.5715 KHR 1 KHR = 0.0327 HTG
25 Şub 2026 1 HTG = 30.5636 KHR 1 KHR = 0.0327 HTG
26 Şub 2026 1 HTG = 30.5465 KHR 1 KHR = 0.0327 HTG
27 Şub 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
28 Şub 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG

Mar 2026

TarihHTG-KHRKHR-HTG
01 Mar 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
02 Mar 2026 1 HTG = 30.6304 KHR 1 KHR = 0.0326 HTG
03 Mar 2026 1 HTG = 30.5842 KHR 1 KHR = 0.0327 HTG
04 Mar 2026 1 HTG = 30.6044 KHR 1 KHR = 0.0327 HTG
05 Mar 2026 1 HTG = 30.6098 KHR 1 KHR = 0.0327 HTG
06 Mar 2026 1 HTG = 30.5863 KHR 1 KHR = 0.0327 HTG
07 Mar 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
08 Mar 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
09 Mar 2026 1 HTG = 30.6341 KHR 1 KHR = 0.0326 HTG
10 Mar 2026 1 HTG = 30.6073 KHR 1 KHR = 0.0327 HTG
11 Mar 2026 1 HTG = 30.5906 KHR 1 KHR = 0.0327 HTG
12 Mar 2026 1 HTG = 30.6396 KHR 1 KHR = 0.0326 HTG
13 Mar 2026 1 HTG = 30.5821 KHR 1 KHR = 0.0327 HTG
14 Mar 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
15 Mar 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
16 Mar 2026 1 HTG = 30.5928 KHR 1 KHR = 0.0327 HTG
17 Mar 2026 1 HTG = 30.594 KHR 1 KHR = 0.0327 HTG
18 Mar 2026 1 HTG = 30.5557 KHR 1 KHR = 0.0327 HTG
19 Mar 2026 1 HTG = 30.562 KHR 1 KHR = 0.0327 HTG
20 Mar 2026 1 HTG = 30.4599 KHR 1 KHR = 0.0328 HTG
21 Mar 2026 1 HTG = 30.4591 KHR 1 KHR = 0.0328 HTG
22 Mar 2026 1 HTG = 30.4591 KHR 1 KHR = 0.0328 HTG
23 Mar 2026 1 HTG = 30.5931 KHR 1 KHR = 0.0327 HTG
24 Mar 2026 1 HTG = 30.6066 KHR 1 KHR = 0.0327 HTG
25 Mar 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
26 Mar 2026 1 HTG = 30.579 KHR 1 KHR = 0.0327 HTG
27 Mar 2026 1 HTG = 30.5534 KHR 1 KHR = 0.0327 HTG
28 Mar 2026 1 HTG = 30.6028 KHR 1 KHR = 0.0327 HTG
29 Mar 2026 1 HTG = 30.5535 KHR 1 KHR = 0.0327 HTG
30 Mar 2026 1 HTG = 30.5126 KHR 1 KHR = 0.0328 HTG
31 Mar 2026 1 HTG = 30.4854 KHR 1 KHR = 0.0328 HTG

Apr 2026

TarihHTG-KHRKHR-HTG
01 Nis 2026 1 HTG = 30.4808 KHR 1 KHR = 0.0328 HTG
02 Nis 2026 1 HTG = 30.4698 KHR 1 KHR = 0.0328 HTG
03 Nis 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
04 Nis 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
05 Nis 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
06 Nis 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
07 Nis 2026 1 HTG = 30.5643 KHR 1 KHR = 0.0327 HTG
08 Nis 2026 1 HTG = 30.5622 KHR 1 KHR = 0.0327 HTG
09 Nis 2026 1 HTG = 30.4896 KHR 1 KHR = 0.0328 HTG
10 Nis 2026 1 HTG = 30.5277 KHR 1 KHR = 0.0328 HTG
11 Nis 2026 1 HTG = 30.5313 KHR 1 KHR = 0.0328 HTG
12 Nis 2026 1 HTG = 30.5313 KHR 1 KHR = 0.0328 HTG
13 Nis 2026 1 HTG = 30.5819 KHR 1 KHR = 0.0327 HTG
14 Nis 2026 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG
15 Nis 2026 1 HTG = 30.61 KHR 1 KHR = 0.0327 HTG
16 Nis 2026 1 HTG = 30.6312 KHR 1 KHR = 0.0326 HTG
17 Nis 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
18 Nis 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
19 Nis 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
20 Nis 2026 1 HTG = 30.5826 KHR 1 KHR = 0.0327 HTG
21 Nis 2026 1 HTG = 30.5305 KHR 1 KHR = 0.0328 HTG
22 Nis 2026 1 HTG = 30.5792 KHR 1 KHR = 0.0327 HTG
23 Nis 2026 1 HTG = 30.5792 KHR 1 KHR = 0.0327 HTG
24 Nis 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
25 Nis 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
26 Nis 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
27 Nis 2026 1 HTG = 30.5677 KHR 1 KHR = 0.0327 HTG
28 Nis 2026 1 HTG = 30.5915 KHR 1 KHR = 0.0327 HTG
29 Nis 2026 1 HTG = 30.5815 KHR 1 KHR = 0.0327 HTG
30 Nis 2026 1 HTG = 30.6064 KHR 1 KHR = 0.0327 HTG

May 2026

TarihHTG-KHRKHR-HTG
01 May 2026 1 HTG = 30.6241 KHR 1 KHR = 0.0327 HTG
02 May 2026 1 HTG = 30.624 KHR 1 KHR = 0.0327 HTG
03 May 2026 1 HTG = 30.624 KHR 1 KHR = 0.0327 HTG
04 May 2026 1 HTG = 30.6544 KHR 1 KHR = 0.0326 HTG
05 May 2026 1 HTG = 30.6495 KHR 1 KHR = 0.0326 HTG
06 May 2026 1 HTG = 30.6291 KHR 1 KHR = 0.0326 HTG
07 May 2026 1 HTG = 30.6259 KHR 1 KHR = 0.0327 HTG
08 May 2026 1 HTG = 30.6454 KHR 1 KHR = 0.0326 HTG
09 May 2026 1 HTG = 30.6454 KHR 1 KHR = 0.0326 HTG
10 May 2026 1 HTG = 30.6454 KHR 1 KHR = 0.0326 HTG
11 May 2026 1 HTG = 30.6557 KHR 1 KHR = 0.0326 HTG
12 May 2026 1 HTG = 30.7059 KHR 1 KHR = 0.0326 HTG
13 May 2026 1 HTG = 30.7182 KHR 1 KHR = 0.0326 HTG
14 May 2026 1 HTG = 30.6412 KHR 1 KHR = 0.0326 HTG
15 May 2026 1 HTG = 30.6431 KHR 1 KHR = 0.0326 HTG
16 May 2026 1 HTG = 30.6452 KHR 1 KHR = 0.0326 HTG
17 May 2026 1 HTG = 30.6452 KHR 1 KHR = 0.0326 HTG
18 May 2026 1 HTG = 30.729 KHR 1 KHR = 0.0325 HTG
19 May 2026 1 HTG = 30.6448 KHR 1 KHR = 0.0326 HTG
20 May 2026 1 HTG = 30.7454 KHR 1 KHR = 0.0325 HTG
21 May 2026 1 HTG = 30.6759 KHR 1 KHR = 0.0326 HTG
22 May 2026 1 HTG = 30.6035 KHR 1 KHR = 0.0327 HTG
23 May 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
24 May 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
25 May 2026 1 HTG = 30.6375 KHR 1 KHR = 0.0326 HTG
26 May 2026 1 HTG = 30.7278 KHR 1 KHR = 0.0325 HTG
27 May 2026 1 HTG = 30.7838 KHR 1 KHR = 0.0325 HTG
28 May 2026 1 HTG = 30.7996 KHR 1 KHR = 0.0325 HTG
29 May 2026 1 HTG = 30.6683 KHR 1 KHR = 0.0326 HTG

HTG-KHR ve KHR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats