HTG-KHR ve KHR-HTG döviz kurları - 2024

HTG-KHR ve KHR-HTG döviz kurları

2024 yılı için HTG-KHR ve KHR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 30,8549 KHR

1 KHR = 0,0324 HTG

1Y 2Y 3Y

HTG'den KHR'yeKHR'den HTG'E

Jan 2024

Tarih	HTG-KHR	KHR-HTG
01 Oca 2024	1 HTG = 30.9783 KHR	1 KHR = 0.0323 HTG
02 Oca 2024	1 HTG = 30.9373 KHR	1 KHR = 0.0323 HTG
03 Oca 2024	1 HTG = 30.9599 KHR	1 KHR = 0.0323 HTG
04 Oca 2024	1 HTG = 31.0042 KHR	1 KHR = 0.0323 HTG
05 Oca 2024	1 HTG = 31.0769 KHR	1 KHR = 0.0322 HTG
06 Oca 2024	1 HTG = 31.0769 KHR	1 KHR = 0.0322 HTG
07 Oca 2024	1 HTG = 31.0769 KHR	1 KHR = 0.0322 HTG
08 Oca 2024	1 HTG = 31.0831 KHR	1 KHR = 0.0322 HTG
09 Oca 2024	1 HTG = 31.1085 KHR	1 KHR = 0.0321 HTG
10 Oca 2024	1 HTG = 31.0943 KHR	1 KHR = 0.0322 HTG
11 Oca 2024	1 HTG = 31.0447 KHR	1 KHR = 0.0322 HTG
12 Oca 2024	1 HTG = 31.019 KHR	1 KHR = 0.0322 HTG
13 Oca 2024	1 HTG = 31.0211 KHR	1 KHR = 0.0322 HTG
14 Oca 2024	1 HTG = 31.0211 KHR	1 KHR = 0.0322 HTG
15 Oca 2024	1 HTG = 31.0012 KHR	1 KHR = 0.0323 HTG
16 Oca 2024	1 HTG = 30.9972 KHR	1 KHR = 0.0323 HTG
17 Oca 2024	1 HTG = 31.0575 KHR	1 KHR = 0.0322 HTG
18 Oca 2024	1 HTG = 31.0103 KHR	1 KHR = 0.0322 HTG
19 Oca 2024	1 HTG = 30.9353 KHR	1 KHR = 0.0323 HTG
20 Oca 2024	1 HTG = 30.9355 KHR	1 KHR = 0.0323 HTG
21 Oca 2024	1 HTG = 30.9355 KHR	1 KHR = 0.0323 HTG
22 Oca 2024	1 HTG = 30.9129 KHR	1 KHR = 0.0323 HTG
23 Oca 2024	1 HTG = 30.9742 KHR	1 KHR = 0.0323 HTG
24 Oca 2024	1 HTG = 30.9731 KHR	1 KHR = 0.0323 HTG
25 Oca 2024	1 HTG = 30.9977 KHR	1 KHR = 0.0323 HTG
26 Oca 2024	1 HTG = 31.0263 KHR	1 KHR = 0.0322 HTG
27 Oca 2024	1 HTG = 31.0263 KHR	1 KHR = 0.0322 HTG
28 Oca 2024	1 HTG = 31.0263 KHR	1 KHR = 0.0322 HTG
29 Oca 2024	1 HTG = 31.0382 KHR	1 KHR = 0.0322 HTG
30 Oca 2024	1 HTG = 31.0243 KHR	1 KHR = 0.0322 HTG
31 Oca 2024	1 HTG = 31.0139 KHR	1 KHR = 0.0322 HTG

Feb 2024

Tarih	HTG-KHR	KHR-HTG
01 Şub 2024	1 HTG = 31.05 KHR	1 KHR = 0.0322 HTG
02 Şub 2024	1 HTG = 31.0695 KHR	1 KHR = 0.0322 HTG
03 Şub 2024	1 HTG = 31.0697 KHR	1 KHR = 0.0322 HTG
04 Şub 2024	1 HTG = 31.0697 KHR	1 KHR = 0.0322 HTG
05 Şub 2024	1 HTG = 31.0304 KHR	1 KHR = 0.0322 HTG
06 Şub 2024	1 HTG = 30.9904 KHR	1 KHR = 0.0323 HTG
07 Şub 2024	1 HTG = 31.0002 KHR	1 KHR = 0.0323 HTG
08 Şub 2024	1 HTG = 30.9852 KHR	1 KHR = 0.0323 HTG
09 Şub 2024	1 HTG = 30.9808 KHR	1 KHR = 0.0323 HTG
10 Şub 2024	1 HTG = 30.9808 KHR	1 KHR = 0.0323 HTG
11 Şub 2024	1 HTG = 30.9808 KHR	1 KHR = 0.0323 HTG
12 Şub 2024	1 HTG = 30.9392 KHR	1 KHR = 0.0323 HTG
13 Şub 2024	1 HTG = 30.9352 KHR	1 KHR = 0.0323 HTG
14 Şub 2024	1 HTG = 30.9179 KHR	1 KHR = 0.0323 HTG
15 Şub 2024	1 HTG = 30.9297 KHR	1 KHR = 0.0323 HTG
16 Şub 2024	1 HTG = 30.904 KHR	1 KHR = 0.0324 HTG
17 Şub 2024	1 HTG = 30.9366 KHR	1 KHR = 0.0323 HTG
18 Şub 2024	1 HTG = 30.904 KHR	1 KHR = 0.0324 HTG
19 Şub 2024	1 HTG = 30.8266 KHR	1 KHR = 0.0324 HTG
20 Şub 2024	1 HTG = 30.8425 KHR	1 KHR = 0.0324 HTG
21 Şub 2024	1 HTG = 30.7641 KHR	1 KHR = 0.0325 HTG
22 Şub 2024	1 HTG = 30.7831 KHR	1 KHR = 0.0325 HTG
23 Şub 2024	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
24 Şub 2024	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
25 Şub 2024	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
26 Şub 2024	1 HTG = 30.6955 KHR	1 KHR = 0.0326 HTG
27 Şub 2024	1 HTG = 30.6798 KHR	1 KHR = 0.0326 HTG
28 Şub 2024	1 HTG = 30.6317 KHR	1 KHR = 0.0326 HTG
29 Şub 2024	1 HTG = 30.6998 KHR	1 KHR = 0.0326 HTG

Mar 2024

Tarih	HTG-KHR	KHR-HTG
01 Mar 2024	1 HTG = 30.6763 KHR	1 KHR = 0.0326 HTG
02 Mar 2024	1 HTG = 30.6748 KHR	1 KHR = 0.0326 HTG
03 Mar 2024	1 HTG = 30.6748 KHR	1 KHR = 0.0326 HTG
04 Mar 2024	1 HTG = 30.6746 KHR	1 KHR = 0.0326 HTG
05 Mar 2024	1 HTG = 30.65 KHR	1 KHR = 0.0326 HTG
06 Mar 2024	1 HTG = 30.6583 KHR	1 KHR = 0.0326 HTG
07 Mar 2024	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
08 Mar 2024	1 HTG = 30.5856 KHR	1 KHR = 0.0327 HTG
09 Mar 2024	1 HTG = 30.5856 KHR	1 KHR = 0.0327 HTG
10 Mar 2024	1 HTG = 30.5856 KHR	1 KHR = 0.0327 HTG
11 Mar 2024	1 HTG = 30.5762 KHR	1 KHR = 0.0327 HTG
12 Mar 2024	1 HTG = 30.5461 KHR	1 KHR = 0.0327 HTG
13 Mar 2024	1 HTG = 30.5094 KHR	1 KHR = 0.0328 HTG
14 Mar 2024	1 HTG = 30.4976 KHR	1 KHR = 0.0328 HTG
15 Mar 2024	1 HTG = 30.5333 KHR	1 KHR = 0.0328 HTG
16 Mar 2024	1 HTG = 30.5338 KHR	1 KHR = 0.0328 HTG
17 Mar 2024	1 HTG = 30.5338 KHR	1 KHR = 0.0328 HTG
18 Mar 2024	1 HTG = 30.5707 KHR	1 KHR = 0.0327 HTG
19 Mar 2024	1 HTG = 30.5318 KHR	1 KHR = 0.0328 HTG
20 Mar 2024	1 HTG = 30.5334 KHR	1 KHR = 0.0328 HTG
21 Mar 2024	1 HTG = 30.5379 KHR	1 KHR = 0.0327 HTG
22 Mar 2024	1 HTG = 30.5303 KHR	1 KHR = 0.0328 HTG
23 Mar 2024	1 HTG = 30.53 KHR	1 KHR = 0.0328 HTG
24 Mar 2024	1 HTG = 30.53 KHR	1 KHR = 0.0328 HTG
25 Mar 2024	1 HTG = 30.5216 KHR	1 KHR = 0.0328 HTG
26 Mar 2024	1 HTG = 30.4913 KHR	1 KHR = 0.0328 HTG
27 Mar 2024	1 HTG = 30.5242 KHR	1 KHR = 0.0328 HTG
28 Mar 2024	1 HTG = 30.4873 KHR	1 KHR = 0.0328 HTG
29 Mar 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG
30 Mar 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG
31 Mar 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG

Apr 2024

Tarih	HTG-KHR	KHR-HTG
01 Nis 2024	1 HTG = 30.4922 KHR	1 KHR = 0.0328 HTG
02 Nis 2024	1 HTG = 30.4647 KHR	1 KHR = 0.0328 HTG
03 Nis 2024	1 HTG = 30.4774 KHR	1 KHR = 0.0328 HTG
04 Nis 2024	1 HTG = 30.4756 KHR	1 KHR = 0.0328 HTG
05 Nis 2024	1 HTG = 30.4699 KHR	1 KHR = 0.0328 HTG
06 Nis 2024	1 HTG = 30.4699 KHR	1 KHR = 0.0328 HTG
07 Nis 2024	1 HTG = 30.4699 KHR	1 KHR = 0.0328 HTG
08 Nis 2024	1 HTG = 30.4451 KHR	1 KHR = 0.0328 HTG
09 Nis 2024	1 HTG = 30.4746 KHR	1 KHR = 0.0328 HTG
10 Nis 2024	1 HTG = 30.4746 KHR	1 KHR = 0.0328 HTG
11 Nis 2024	1 HTG = 30.4574 KHR	1 KHR = 0.0328 HTG
12 Nis 2024	1 HTG = 30.5032 KHR	1 KHR = 0.0328 HTG
13 Nis 2024	1 HTG = 30.5165 KHR	1 KHR = 0.0328 HTG
14 Nis 2024	1 HTG = 30.5044 KHR	1 KHR = 0.0328 HTG
15 Nis 2024	1 HTG = 30.4982 KHR	1 KHR = 0.0328 HTG
16 Nis 2024	1 HTG = 30.4968 KHR	1 KHR = 0.0328 HTG
17 Nis 2024	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
18 Nis 2024	1 HTG = 30.5104 KHR	1 KHR = 0.0328 HTG
19 Nis 2024	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 Nis 2024	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
21 Nis 2024	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
22 Nis 2024	1 HTG = 30.645 KHR	1 KHR = 0.0326 HTG
23 Nis 2024	1 HTG = 30.6562 KHR	1 KHR = 0.0326 HTG
24 Nis 2024	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
25 Nis 2024	1 HTG = 30.6275 KHR	1 KHR = 0.0327 HTG
26 Nis 2024	1 HTG = 30.6596 KHR	1 KHR = 0.0326 HTG
27 Nis 2024	1 HTG = 30.6599 KHR	1 KHR = 0.0326 HTG
28 Nis 2024	1 HTG = 30.6599 KHR	1 KHR = 0.0326 HTG
29 Nis 2024	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
30 Nis 2024	1 HTG = 30.6622 KHR	1 KHR = 0.0326 HTG

May 2024

Tarih	HTG-KHR	KHR-HTG
01 May 2024	1 HTG = 30.6681 KHR	1 KHR = 0.0326 HTG
02 May 2024	1 HTG = 30.6495 KHR	1 KHR = 0.0326 HTG
03 May 2024	1 HTG = 30.6983 KHR	1 KHR = 0.0326 HTG
04 May 2024	1 HTG = 30.6996 KHR	1 KHR = 0.0326 HTG
05 May 2024	1 HTG = 30.6996 KHR	1 KHR = 0.0326 HTG
06 May 2024	1 HTG = 30.6434 KHR	1 KHR = 0.0326 HTG
07 May 2024	1 HTG = 30.7261 KHR	1 KHR = 0.0325 HTG
08 May 2024	1 HTG = 30.7409 KHR	1 KHR = 0.0325 HTG
09 May 2024	1 HTG = 30.7303 KHR	1 KHR = 0.0325 HTG
10 May 2024	1 HTG = 30.7348 KHR	1 KHR = 0.0325 HTG
11 May 2024	1 HTG = 30.7348 KHR	1 KHR = 0.0325 HTG
12 May 2024	1 HTG = 30.7348 KHR	1 KHR = 0.0325 HTG
13 May 2024	1 HTG = 30.7472 KHR	1 KHR = 0.0325 HTG
14 May 2024	1 HTG = 30.7671 KHR	1 KHR = 0.0325 HTG
15 May 2024	1 HTG = 30.7237 KHR	1 KHR = 0.0325 HTG
16 May 2024	1 HTG = 30.7373 KHR	1 KHR = 0.0325 HTG
17 May 2024	1 HTG = 30.6625 KHR	1 KHR = 0.0326 HTG
18 May 2024	1 HTG = 30.6625 KHR	1 KHR = 0.0326 HTG
19 May 2024	1 HTG = 30.6625 KHR	1 KHR = 0.0326 HTG
20 May 2024	1 HTG = 30.7036 KHR	1 KHR = 0.0326 HTG
21 May 2024	1 HTG = 30.6278 KHR	1 KHR = 0.0327 HTG
22 May 2024	1 HTG = 30.5796 KHR	1 KHR = 0.0327 HTG
23 May 2024	1 HTG = 30.6572 KHR	1 KHR = 0.0326 HTG
24 May 2024	1 HTG = 30.6806 KHR	1 KHR = 0.0326 HTG
25 May 2024	1 HTG = 30.6806 KHR	1 KHR = 0.0326 HTG
26 May 2024	1 HTG = 30.6806 KHR	1 KHR = 0.0326 HTG
27 May 2024	1 HTG = 30.7588 KHR	1 KHR = 0.0325 HTG
28 May 2024	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
29 May 2024	1 HTG = 30.7473 KHR	1 KHR = 0.0325 HTG
30 May 2024	1 HTG = 30.7971 KHR	1 KHR = 0.0325 HTG
31 May 2024	1 HTG = 30.8232 KHR	1 KHR = 0.0324 HTG

Jun 2024

Tarih	HTG-KHR	KHR-HTG
01 Haz 2024	1 HTG = 30.8232 KHR	1 KHR = 0.0324 HTG
02 Haz 2024	1 HTG = 30.8232 KHR	1 KHR = 0.0324 HTG
03 Haz 2024	1 HTG = 30.8647 KHR	1 KHR = 0.0324 HTG
04 Haz 2024	1 HTG = 30.9228 KHR	1 KHR = 0.0323 HTG
05 Haz 2024	1 HTG = 30.9597 KHR	1 KHR = 0.0323 HTG
06 Haz 2024	1 HTG = 30.9435 KHR	1 KHR = 0.0323 HTG
07 Haz 2024	1 HTG = 30.9908 KHR	1 KHR = 0.0323 HTG
08 Haz 2024	1 HTG = 30.9886 KHR	1 KHR = 0.0323 HTG
09 Haz 2024	1 HTG = 30.9886 KHR	1 KHR = 0.0323 HTG
10 Haz 2024	1 HTG = 31.274 KHR	1 KHR = 0.032 HTG
11 Haz 2024	1 HTG = 31.0376 KHR	1 KHR = 0.0322 HTG
12 Haz 2024	1 HTG = 30.8943 KHR	1 KHR = 0.0324 HTG
13 Haz 2024	1 HTG = 31.014 KHR	1 KHR = 0.0322 HTG
14 Haz 2024	1 HTG = 31.0473 KHR	1 KHR = 0.0322 HTG
15 Haz 2024	1 HTG = 31.0478 KHR	1 KHR = 0.0322 HTG
16 Haz 2024	1 HTG = 31.0478 KHR	1 KHR = 0.0322 HTG
17 Haz 2024	1 HTG = 31.0481 KHR	1 KHR = 0.0322 HTG
18 Haz 2024	1 HTG = 31.0945 KHR	1 KHR = 0.0322 HTG
19 Haz 2024	1 HTG = 31.0829 KHR	1 KHR = 0.0322 HTG
20 Haz 2024	1 HTG = 31.0706 KHR	1 KHR = 0.0322 HTG
21 Haz 2024	1 HTG = 31.1015 KHR	1 KHR = 0.0322 HTG
22 Haz 2024	1 HTG = 31.1012 KHR	1 KHR = 0.0322 HTG
23 Haz 2024	1 HTG = 31.1012 KHR	1 KHR = 0.0322 HTG
24 Haz 2024	1 HTG = 31.076 KHR	1 KHR = 0.0322 HTG
25 Haz 2024	1 HTG = 31.0294 KHR	1 KHR = 0.0322 HTG
26 Haz 2024	1 HTG = 30.9814 KHR	1 KHR = 0.0323 HTG
27 Haz 2024	1 HTG = 30.991 KHR	1 KHR = 0.0323 HTG
28 Haz 2024	1 HTG = 31.0109 KHR	1 KHR = 0.0322 HTG
29 Haz 2024	1 HTG = 31.0109 KHR	1 KHR = 0.0322 HTG
30 Haz 2024	1 HTG = 31.0109 KHR	1 KHR = 0.0322 HTG

Jul 2024

Tarih	HTG-KHR	KHR-HTG
01 Tem 2024	1 HTG = 30.9679 KHR	1 KHR = 0.0323 HTG
02 Tem 2024	1 HTG = 31.0291 KHR	1 KHR = 0.0322 HTG
03 Tem 2024	1 HTG = 31.0686 KHR	1 KHR = 0.0322 HTG
04 Tem 2024	1 HTG = 31.1153 KHR	1 KHR = 0.0321 HTG
05 Tem 2024	1 HTG = 31.1159 KHR	1 KHR = 0.0321 HTG
06 Tem 2024	1 HTG = 31.1161 KHR	1 KHR = 0.0321 HTG
07 Tem 2024	1 HTG = 31.1161 KHR	1 KHR = 0.0321 HTG
08 Tem 2024	1 HTG = 31.1588 KHR	1 KHR = 0.0321 HTG
09 Tem 2024	1 HTG = 31.1316 KHR	1 KHR = 0.0321 HTG
10 Tem 2024	1 HTG = 31.0914 KHR	1 KHR = 0.0322 HTG
11 Tem 2024	1 HTG = 31.0725 KHR	1 KHR = 0.0322 HTG
12 Tem 2024	1 HTG = 31.0616 KHR	1 KHR = 0.0322 HTG
13 Tem 2024	1 HTG = 31.1903 KHR	1 KHR = 0.0321 HTG
14 Tem 2024	1 HTG = 31.0616 KHR	1 KHR = 0.0322 HTG
15 Tem 2024	1 HTG = 31.068 KHR	1 KHR = 0.0322 HTG
16 Tem 2024	1 HTG = 31.104 KHR	1 KHR = 0.0322 HTG
17 Tem 2024	1 HTG = 31.111 KHR	1 KHR = 0.0321 HTG
18 Tem 2024	1 HTG = 31.1111 KHR	1 KHR = 0.0321 HTG
19 Tem 2024	1 HTG = 31.1269 KHR	1 KHR = 0.0321 HTG
20 Tem 2024	1 HTG = 31.1269 KHR	1 KHR = 0.0321 HTG
21 Tem 2024	1 HTG = 31.1269 KHR	1 KHR = 0.0321 HTG
22 Tem 2024	1 HTG = 31.1244 KHR	1 KHR = 0.0321 HTG
23 Tem 2024	1 HTG = 31.1223 KHR	1 KHR = 0.0321 HTG
24 Tem 2024	1 HTG = 31.1138 KHR	1 KHR = 0.0321 HTG
25 Tem 2024	1 HTG = 31.1014 KHR	1 KHR = 0.0322 HTG
26 Tem 2024	1 HTG = 31.0751 KHR	1 KHR = 0.0322 HTG
27 Tem 2024	1 HTG = 31.0747 KHR	1 KHR = 0.0322 HTG
28 Tem 2024	1 HTG = 31.0747 KHR	1 KHR = 0.0322 HTG
29 Tem 2024	1 HTG = 31.0704 KHR	1 KHR = 0.0322 HTG
30 Tem 2024	1 HTG = 31.1187 KHR	1 KHR = 0.0321 HTG
31 Tem 2024	1 HTG = 31.095 KHR	1 KHR = 0.0322 HTG

Aug 2024

Tarih	HTG-KHR	KHR-HTG
01 Ağu 2024	1 HTG = 31.1867 KHR	1 KHR = 0.0321 HTG
02 Ağu 2024	1 HTG = 31.2039 KHR	1 KHR = 0.032 HTG
03 Ağu 2024	1 HTG = 31.2022 KHR	1 KHR = 0.032 HTG
04 Ağu 2024	1 HTG = 31.2022 KHR	1 KHR = 0.032 HTG
05 Ağu 2024	1 HTG = 31.1433 KHR	1 KHR = 0.0321 HTG
06 Ağu 2024	1 HTG = 31.1377 KHR	1 KHR = 0.0321 HTG
07 Ağu 2024	1 HTG = 31.2022 KHR	1 KHR = 0.032 HTG
08 Ağu 2024	1 HTG = 31.1821 KHR	1 KHR = 0.0321 HTG
09 Ağu 2024	1 HTG = 31.0967 KHR	1 KHR = 0.0322 HTG
10 Ağu 2024	1 HTG = 31.1644 KHR	1 KHR = 0.0321 HTG
11 Ağu 2024	1 HTG = 31.0974 KHR	1 KHR = 0.0322 HTG
12 Ağu 2024	1 HTG = 31.1014 KHR	1 KHR = 0.0322 HTG
13 Ağu 2024	1 HTG = 31.0438 KHR	1 KHR = 0.0322 HTG
14 Ağu 2024	1 HTG = 31.0516 KHR	1 KHR = 0.0322 HTG
15 Ağu 2024	1 HTG = 31.0474 KHR	1 KHR = 0.0322 HTG
16 Ağu 2024	1 HTG = 31.0457 KHR	1 KHR = 0.0322 HTG
17 Ağu 2024	1 HTG = 31.0457 KHR	1 KHR = 0.0322 HTG
18 Ağu 2024	1 HTG = 31.0457 KHR	1 KHR = 0.0322 HTG
19 Ağu 2024	1 HTG = 31.0317 KHR	1 KHR = 0.0322 HTG
20 Ağu 2024	1 HTG = 31.0458 KHR	1 KHR = 0.0322 HTG
21 Ağu 2024	1 HTG = 31.0103 KHR	1 KHR = 0.0322 HTG
22 Ağu 2024	1 HTG = 30.9707 KHR	1 KHR = 0.0323 HTG
23 Ağu 2024	1 HTG = 30.9907 KHR	1 KHR = 0.0323 HTG
24 Ağu 2024	1 HTG = 30.9907 KHR	1 KHR = 0.0323 HTG
25 Ağu 2024	1 HTG = 30.9907 KHR	1 KHR = 0.0323 HTG
26 Ağu 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
27 Ağu 2024	1 HTG = 30.904 KHR	1 KHR = 0.0324 HTG
28 Ağu 2024	1 HTG = 30.8361 KHR	1 KHR = 0.0324 HTG
29 Ağu 2024	1 HTG = 30.8024 KHR	1 KHR = 0.0325 HTG
30 Ağu 2024	1 HTG = 30.7708 KHR	1 KHR = 0.0325 HTG
31 Ağu 2024	1 HTG = 30.7938 KHR	1 KHR = 0.0325 HTG

Sep 2024

Tarih	HTG-KHR	KHR-HTG
01 Eyl 2024	1 HTG = 30.7708 KHR	1 KHR = 0.0325 HTG
02 Eyl 2024	1 HTG = 30.813 KHR	1 KHR = 0.0325 HTG
03 Eyl 2024	1 HTG = 30.7814 KHR	1 KHR = 0.0325 HTG
04 Eyl 2024	1 HTG = 30.8072 KHR	1 KHR = 0.0325 HTG
05 Eyl 2024	1 HTG = 30.9503 KHR	1 KHR = 0.0323 HTG
06 Eyl 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
07 Eyl 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
08 Eyl 2024	1 HTG = 30.8558 KHR	1 KHR = 0.0324 HTG
09 Eyl 2024	1 HTG = 30.9742 KHR	1 KHR = 0.0323 HTG
10 Eyl 2024	1 HTG = 30.8404 KHR	1 KHR = 0.0324 HTG
11 Eyl 2024	1 HTG = 30.8328 KHR	1 KHR = 0.0324 HTG
12 Eyl 2024	1 HTG = 30.8378 KHR	1 KHR = 0.0324 HTG
13 Eyl 2024	1 HTG = 30.6414 KHR	1 KHR = 0.0326 HTG
14 Eyl 2024	1 HTG = 30.7561 KHR	1 KHR = 0.0325 HTG
15 Eyl 2024	1 HTG = 30.7561 KHR	1 KHR = 0.0325 HTG
16 Eyl 2024	1 HTG = 30.7799 KHR	1 KHR = 0.0325 HTG
17 Eyl 2024	1 HTG = 30.7472 KHR	1 KHR = 0.0325 HTG
18 Eyl 2024	1 HTG = 30.7447 KHR	1 KHR = 0.0325 HTG
19 Eyl 2024	1 HTG = 30.8004 KHR	1 KHR = 0.0325 HTG

HTG-KHR ve KHR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler