currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-JOD ve JOD-HTG döviz kurları - 2026

HTG-JOD ve JOD-HTG döviz kurları - 2026

HTG-JOD ve JOD-HTG döviz kurları

2026 yılı için HTG-JOD ve JOD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0054 JOD
1 JOD = 184,7381 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-JODJOD-HTG
01 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7207 HTG
02 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5617 HTG
03 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4689 HTG
04 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4689 HTG
05 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6036 HTG
06 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5457 HTG
07 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7887 HTG
08 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7852 HTG
09 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7626 HTG
10 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.754 HTG
11 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8684 HTG
12 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5196 HTG
13 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7408 HTG
14 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5944 HTG
15 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7503 HTG
16 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.744 HTG
17 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9731 HTG
18 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9731 HTG
19 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6282 HTG
20 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5579 HTG
21 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5756 HTG
22 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7139 HTG
23 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9567 HTG
24 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 183.5486 HTG
25 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 183.5486 HTG
26 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8661 HTG
27 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7405 HTG
28 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.611 HTG
29 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8195 HTG
30 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6215 HTG
31 Oca 2026 1 HTG = 0.0054 JOD 1 JOD = 186.0066 HTG

Feb 2026

TarihHTG-JODJOD-HTG
01 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 186.049 HTG
02 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0604 HTG
03 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9095 HTG
04 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7796 HTG
05 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0825 HTG
06 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7786 HTG
07 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2191 HTG
08 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2191 HTG
09 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8424 HTG
10 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9585 HTG
11 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8879 HTG
12 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7421 HTG
13 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9415 HTG
14 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7371 HTG
15 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7371 HTG
16 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6669 HTG
17 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8454 HTG
18 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8178 HTG
19 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9644 HTG
20 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8886 HTG
21 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4521 HTG
22 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4521 HTG
23 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6521 HTG
24 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1642 HTG
25 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9817 HTG
26 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9348 HTG
27 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7968 HTG
28 Şub 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5715 HTG

Mar 2026

TarihHTG-JODJOD-HTG
01 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5715 HTG
02 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9369 HTG
03 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9918 HTG
04 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7703 HTG
05 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8986 HTG
06 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0584 HTG
07 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.0401 HTG
08 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.0401 HTG
09 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7784 HTG
10 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1022 HTG
11 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0404 HTG
12 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9439 HTG
13 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0197 HTG
14 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9163 HTG
15 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9163 HTG
16 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8299 HTG
17 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8545 HTG
18 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1146 HTG
19 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0918 HTG
20 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9853 HTG
21 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.71 HTG
22 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.71 HTG
23 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.449 HTG
24 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9821 HTG
25 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0536 HTG
26 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5832 HTG
27 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9114 HTG
28 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8969 HTG
29 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2732 HTG
30 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1013 HTG
31 Mar 2026 1 HTG = 0.0054 JOD 1 JOD = 185.028 HTG

Apr 2026

TarihHTG-JODJOD-HTG
01 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0956 HTG
02 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1551 HTG
03 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6864 HTG
04 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6905 HTG
05 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6905 HTG
06 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6954 HTG
07 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.961 HTG
08 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7874 HTG
09 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8574 HTG
10 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8817 HTG
11 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6493 HTG
12 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6493 HTG
13 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6095 HTG
14 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7185 HTG
15 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.546 HTG
16 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.518 HTG
17 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6634 HTG
18 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0015 HTG
19 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0015 HTG
20 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6683 HTG
21 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6921 HTG
22 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7096 HTG
23 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 185.2737 HTG
24 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6214 HTG
25 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3422 HTG
26 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3422 HTG
27 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7317 HTG
28 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7308 HTG
29 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7785 HTG
30 Nis 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8058 HTG

May 2026

TarihHTG-JODJOD-HTG
01 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8001 HTG
02 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7918 HTG
03 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7918 HTG
04 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6109 HTG
05 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6565 HTG
06 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6218 HTG
07 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7931 HTG
08 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6455 HTG
09 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.1579 HTG
10 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.1579 HTG
11 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5432 HTG
12 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2669 HTG
13 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2076 HTG
14 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7317 HTG
15 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7647 HTG
16 May 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0153 HTG
17 May 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0153 HTG
18 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6151 HTG
19 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6595 HTG
20 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6747 HTG
21 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5817 HTG
22 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7615 HTG
23 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5085 HTG
24 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5085 HTG
25 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6759 HTG
26 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2732 HTG
27 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6988 HTG
28 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6231 HTG
29 May 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7155 HTG

HTG-JOD ve JOD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats