> HTG-JOD ve JOD-HTG döviz kurları - 2025

HTG-JOD ve JOD-HTG döviz kurları - 2025

HTG-JOD ve JOD-HTG döviz kurları

2025 yılı için HTG-JOD ve JOD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0054 JOD

1 JOD = 184,7034 HTG

1Y 2Y 3Y

HTG'den JOD'yeJOD'den HTG'E

Jan 2025

Tarih	HTG-JOD	JOD-HTG
01 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1392 HTG
02 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1704 HTG
03 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1742 HTG
04 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
05 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
06 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3122 HTG
07 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0952 HTG
08 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1342 HTG
09 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0493 HTG
10 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1746 HTG
11 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
12 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
13 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1294 HTG
14 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2679 HTG
15 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.109 HTG
16 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2424 HTG
17 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1537 HTG
18 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
19 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
20 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.352 HTG
21 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0404 HTG
22 Oca 2025	1 HTG = 0.0055 JOD	1 JOD = 183.0518 HTG
23 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3024 HTG
24 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1957 HTG
25 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
26 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
27 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.254 HTG
28 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3492 HTG
29 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3612 HTG
30 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2474 HTG
31 Oca 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3711 HTG

Feb 2025

Tarih	HTG-JOD	JOD-HTG
01 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3708 HTG
02 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.675 HTG
03 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.302 HTG
04 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3718 HTG
05 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4528 HTG
06 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4353 HTG
07 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5074 HTG
08 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
09 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
10 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5452 HTG
11 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5763 HTG
12 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6346 HTG
13 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1795 HTG
14 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4983 HTG
15 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
16 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
17 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.293 HTG
18 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4276 HTG
19 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7 HTG
20 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5506 HTG
21 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1337 HTG
22 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
23 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
24 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8343 HTG
25 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 186.2531 HTG
26 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9406 HTG
27 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3665 HTG
28 Şub 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2302 HTG

Mar 2025

Tarih	HTG-JOD	JOD-HTG
01 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1139 HTG
02 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.5476 HTG
03 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 186.9815 HTG
04 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0045 HTG
05 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8052 HTG
06 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1006 HTG
07 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1741 HTG
08 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2462 HTG
09 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3019 HTG
10 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6348 HTG
11 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9717 HTG
12 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0285 HTG
13 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9306 HTG
14 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0862 HTG
15 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5313 HTG
16 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6861 HTG
17 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0117 HTG
18 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1421 HTG
19 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0503 HTG
20 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3129 HTG
21 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1247 HTG
22 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3871 HTG
23 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6855 HTG
24 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.7077 HTG
25 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9303 HTG
26 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7976 HTG
27 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6812 HTG
28 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8374 HTG
29 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.954 HTG
30 Mar 2025	1 HTG = 0.0053 JOD	1 JOD = 187.688 HTG
31 Mar 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8341 HTG

Apr 2025

Tarih	HTG-JOD	JOD-HTG
01 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2217 HTG
02 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7924 HTG
03 Nis 2025	1 HTG = 0.0055 JOD	1 JOD = 183.3309 HTG
04 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.149 HTG
05 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
06 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
07 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6641 HTG
08 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 185.5946 HTG
09 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4382 HTG
10 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9539 HTG
11 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2137 HTG
12 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1411 HTG
13 Nis 2025	1 HTG = 0.0053 JOD	1 JOD = 187.3159 HTG
14 Nis 2025	1 HTG = 0.0053 JOD	1 JOD = 187.4186 HTG
15 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5775 HTG
16 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4429 HTG
17 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8438 HTG
18 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
19 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
20 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
21 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
22 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3976 HTG
23 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1995 HTG
24 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0859 HTG
25 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1402 HTG
26 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1395 HTG
27 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1396 HTG
28 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5505 HTG
29 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4423 HTG
30 Nis 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1418 HTG

May 2025

Tarih	HTG-JOD	JOD-HTG
01 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7639 HTG
02 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0754 HTG
03 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
04 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
05 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.021 HTG
06 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.235 HTG
07 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2655 HTG
08 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2634 HTG
09 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0236 HTG
10 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0478 HTG
11 May 2025	1 HTG = 0.0054 JOD	1 JOD = 183.9816 HTG
12 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0299 HTG
13 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2278 HTG
14 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6848 HTG
15 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3823 HTG
16 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3699 HTG
17 May 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
18 May 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
19 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5889 HTG
20 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5435 HTG
21 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5871 HTG
22 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3519 HTG
23 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6198 HTG
24 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
25 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
26 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4097 HTG
27 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2725 HTG
28 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4705 HTG
29 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4183 HTG
30 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3451 HTG
31 May 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3373 HTG

Jun 2025

Tarih	HTG-JOD	JOD-HTG
01 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.088 HTG
02 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5013 HTG
03 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.727 HTG
04 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4393 HTG
05 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5461 HTG
06 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9279 HTG
07 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
08 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
09 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9937 HTG
10 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 184.883 HTG
11 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0302 HTG
12 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0067 HTG
13 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1271 HTG
14 Haz 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1123 HTG

HTG-JOD ve JOD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler