> HTG-JOD ve JOD-HTG döviz kurları - 2024

HTG-JOD ve JOD-HTG döviz kurları - 2024

HTG-JOD ve JOD-HTG döviz kurları

2024 yılı için HTG-JOD ve JOD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0054 JOD

1 JOD = 186,394 HTG

1Y 2Y 3Y

HTG'den JOD'yeJOD'den HTG'E

Jan 2024

Tarih	HTG-JOD	JOD-HTG
01 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3643 HTG
02 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8955 HTG
03 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6615 HTG
04 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7134 HTG
05 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6317 HTG
06 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8982 HTG
07 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 184.8982 HTG
08 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6526 HTG
09 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5984 HTG
10 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5727 HTG
11 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6899 HTG
12 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6682 HTG
13 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.294 HTG
14 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.294 HTG
15 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.3575 HTG
16 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6104 HTG
17 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.3611 HTG
18 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5169 HTG
19 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.86 HTG
20 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2651 HTG
21 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2651 HTG
22 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6939 HTG
23 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4116 HTG
24 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5645 HTG
25 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5794 HTG
26 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4541 HTG
27 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5898 HTG
28 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5898 HTG
29 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.2822 HTG
30 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4284 HTG
31 Oca 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6365 HTG

Feb 2024

Tarih	HTG-JOD	JOD-HTG
01 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4385 HTG
02 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4721 HTG
03 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7386 HTG
04 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7386 HTG
05 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6062 HTG
06 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.793 HTG
07 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7243 HTG
08 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8167 HTG
09 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.672 HTG
10 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5151 HTG
11 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5151 HTG
12 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6584 HTG
13 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8149 HTG
14 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8113 HTG
15 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7343 HTG
16 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0545 HTG
17 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0534 HTG
18 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0025 HTG
19 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4448 HTG
20 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4948 HTG
21 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8788 HTG
22 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8574 HTG
23 Şub 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0981 HTG
24 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8809 HTG
25 Şub 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8809 HTG
26 Şub 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1739 HTG
27 Şub 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1741 HTG
28 Şub 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4224 HTG
29 Şub 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0858 HTG

Mar 2024

Tarih	HTG-JOD	JOD-HTG
01 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9218 HTG
02 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3759 HTG
03 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3759 HTG
04 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0577 HTG
05 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0448 HTG
06 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0077 HTG
07 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9589 HTG
08 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0814 HTG
09 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8337 HTG
10 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8337 HTG
11 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0625 HTG
12 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9799 HTG
13 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0134 HTG
14 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0905 HTG
15 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0339 HTG
16 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0778 HTG
17 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0778 HTG
18 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0176 HTG
19 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0308 HTG
20 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.032 HTG
21 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0131 HTG
22 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9291 HTG
23 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1881 HTG
24 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1881 HTG
25 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9963 HTG
26 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0655 HTG
27 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0562 HTG
28 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 186.983 HTG
29 Mar 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0205 HTG
30 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7778 HTG
31 Mar 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7778 HTG

Apr 2024

Tarih	HTG-JOD	JOD-HTG
01 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9491 HTG
02 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0273 HTG
03 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8967 HTG
04 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9423 HTG
05 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0253 HTG
06 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7706 HTG
07 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7706 HTG
08 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3746 HTG
09 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0933 HTG
10 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2387 HTG
11 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1607 HTG
12 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9615 HTG
13 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9606 HTG
14 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6032 HTG
15 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9563 HTG
16 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0112 HTG
17 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9354 HTG
18 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8969 HTG
19 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1656 HTG
20 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7703 HTG
21 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7703 HTG
22 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2414 HTG
23 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7123 HTG
24 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0884 HTG
25 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0535 HTG
26 Nis 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8532 HTG
27 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4161 HTG
28 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4161 HTG
29 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0629 HTG
30 Nis 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1851 HTG

May 2024

Tarih	HTG-JOD	JOD-HTG
01 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0579 HTG
02 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2318 HTG
03 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0789 HTG
04 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6482 HTG
05 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6482 HTG
06 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.296 HTG
07 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1246 HTG
08 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0817 HTG
09 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1894 HTG
10 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0357 HTG
11 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0336 HTG
12 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8724 HTG
13 May 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9926 HTG
14 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0037 HTG
15 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2418 HTG
16 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1493 HTG
17 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.5965 HTG
18 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6295 HTG
19 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6295 HTG
20 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1504 HTG
21 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.7959 HTG
22 May 2024	1 HTG = 0.0053 JOD	1 JOD = 188.0727 HTG
23 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.6182 HTG
24 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.6301 HTG
25 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3256 HTG
26 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3256 HTG
27 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0334 HTG
28 May 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8723 HTG
29 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.6096 HTG
30 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3289 HTG
31 May 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2563 HTG

Jun 2024

Tarih	HTG-JOD	JOD-HTG
01 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1917 HTG
02 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1917 HTG
03 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2195 HTG
04 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.208 HTG
05 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2206 HTG
06 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.4082 HTG
07 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1748 HTG
08 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 188.3798 HTG
09 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 188.3798 HTG
10 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0079 HTG
11 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.3597 HTG
12 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.9855 HTG
13 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2657 HTG
14 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0816 HTG
15 Haz 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6763 HTG
16 Haz 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6763 HTG
17 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0845 HTG
18 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9438 HTG
19 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.048 HTG
20 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.1907 HTG
21 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 186.9924 HTG
22 Haz 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6297 HTG
23 Haz 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6297 HTG
24 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.043 HTG
25 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2612 HTG
26 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.2376 HTG
27 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.124 HTG
28 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0678 HTG
29 Haz 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0396 HTG
30 Haz 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8512 HTG

Jul 2024

Tarih	HTG-JOD	JOD-HTG
01 Tem 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0092 HTG
02 Tem 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0539 HTG
03 Tem 2024	1 HTG = 0.0053 JOD	1 JOD = 187.0073 HTG
04 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.8222 HTG
05 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.7749 HTG
06 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2513 HTG
07 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2513 HTG
08 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5022 HTG
09 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6109 HTG
10 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5126 HTG
11 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5252 HTG
12 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4803 HTG
13 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2051 HTG
14 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9664 HTG
15 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4402 HTG
16 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3368 HTG
17 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2126 HTG
18 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3247 HTG
19 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2168 HTG
20 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1288 HTG
21 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1288 HTG
22 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3496 HTG
23 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1658 HTG
24 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2954 HTG
25 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2666 HTG
26 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2052 HTG
27 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9737 HTG
28 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9737 HTG
29 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3311 HTG
30 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3495 HTG
31 Tem 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3377 HTG

Aug 2024

Tarih	HTG-JOD	JOD-HTG
01 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7588 HTG
02 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6909 HTG
03 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 184.0931 HTG
04 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 184.0931 HTG
05 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0519 HTG
06 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2237 HTG
07 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7371 HTG
08 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7145 HTG
09 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0546 HTG
10 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1067 HTG
11 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8895 HTG
12 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9928 HTG
13 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8846 HTG
14 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8943 HTG
15 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0577 HTG
16 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1042 HTG
17 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.375 HTG
18 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.375 HTG
19 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9853 HTG
20 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8975 HTG
21 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1252 HTG
22 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2564 HTG
23 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0454 HTG
24 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 184.5029 HTG
25 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 184.5029 HTG
26 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0998 HTG
27 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0387 HTG
28 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.023 HTG
29 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0958 HTG
30 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0379 HTG
31 Ağu 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0365 HTG

Sep 2024

Tarih	HTG-JOD	JOD-HTG
01 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3089 HTG
02 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.065 HTG
03 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0138 HTG
04 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0797 HTG
05 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7529 HTG
06 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.3284 HTG
07 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5132 HTG
08 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5132 HTG
09 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6383 HTG
10 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1541 HTG
11 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.979 HTG
12 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8595 HTG
13 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8588 HTG
14 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.16 HTG
15 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.16 HTG
16 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0537 HTG
17 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0979 HTG
18 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2695 HTG
19 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2251 HTG
20 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2376 HTG
21 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9422 HTG
22 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9422 HTG
23 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8324 HTG
24 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.5312 HTG
25 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2952 HTG
26 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 186.4147 HTG
27 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9308 HTG
28 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.931 HTG
29 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.931 HTG
30 Eyl 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9405 HTG

Oct 2024

Tarih	HTG-JOD	JOD-HTG
01 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0398 HTG
02 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0059 HTG
03 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.2876 HTG
04 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0085 HTG
05 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.862 HTG
06 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.862 HTG
07 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9837 HTG
08 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0034 HTG
09 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0603 HTG
10 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9699 HTG
11 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0484 HTG
12 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7236 HTG
13 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.0728 HTG
14 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8081 HTG
15 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9548 HTG
16 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8843 HTG
17 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6966 HTG
18 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6584 HTG
19 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.1268 HTG
20 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.1268 HTG
21 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6452 HTG
22 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7019 HTG
23 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.5739 HTG
24 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9245 HTG
25 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.7078 HTG
26 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1005 HTG
27 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 186.1005 HTG
28 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.8039 HTG
29 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.9316 HTG
30 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6964 HTG
31 Eki 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4374 HTG

Nov 2024

Tarih	HTG-JOD	JOD-HTG
01 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6163 HTG
02 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6149 HTG
03 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.3522 HTG
04 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6769 HTG
05 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.567 HTG
06 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4871 HTG
07 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.4225 HTG
08 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 185.6683 HTG
09 Kas 2024	1 HTG = 0.0054 JOD	1 JOD = 186.6105 HTG

HTG-JOD ve JOD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler