currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-JMD ve JMD-HTG döviz kurları - 2026

HTG-JMD ve JMD-HTG döviz kurları - 2026

HTG-JMD ve JMD-HTG döviz kurları

2026 yılı için HTG-JMD ve JMD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 1,2009 JMD
1 JMD = 0,8327 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-JMDJMD-HTG
01 Oca 2026 1 HTG = 1.2143 JMD 1 JMD = 0.8235 HTG
02 Oca 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
03 Oca 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
04 Oca 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
05 Oca 2026 1 HTG = 1.2148 JMD 1 JMD = 0.8231 HTG
06 Oca 2026 1 HTG = 1.2128 JMD 1 JMD = 0.8245 HTG
07 Oca 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
08 Oca 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
09 Oca 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
10 Oca 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
11 Oca 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
12 Oca 2026 1 HTG = 1.2116 JMD 1 JMD = 0.8253 HTG
13 Oca 2026 1 HTG = 1.2073 JMD 1 JMD = 0.8283 HTG
14 Oca 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
15 Oca 2026 1 HTG = 1.2033 JMD 1 JMD = 0.8311 HTG
16 Oca 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
17 Oca 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
18 Oca 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
19 Oca 2026 1 HTG = 1.2051 JMD 1 JMD = 0.8298 HTG
20 Oca 2026 1 HTG = 1.2028 JMD 1 JMD = 0.8314 HTG
21 Oca 2026 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
22 Oca 2026 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 Oca 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
24 Oca 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
25 Oca 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
26 Oca 2026 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
27 Oca 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
28 Oca 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
29 Oca 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
30 Oca 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
31 Oca 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG

Feb 2026

TarihHTG-JMDJMD-HTG
01 Şub 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
02 Şub 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
03 Şub 2026 1 HTG = 1.1947 JMD 1 JMD = 0.837 HTG
04 Şub 2026 1 HTG = 1.1964 JMD 1 JMD = 0.8359 HTG
05 Şub 2026 1 HTG = 1.1922 JMD 1 JMD = 0.8388 HTG
06 Şub 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
07 Şub 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
08 Şub 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
09 Şub 2026 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
10 Şub 2026 1 HTG = 1.1928 JMD 1 JMD = 0.8384 HTG
11 Şub 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8376 HTG
12 Şub 2026 1 HTG = 1.193 JMD 1 JMD = 0.8382 HTG
13 Şub 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
14 Şub 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
15 Şub 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
16 Şub 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
17 Şub 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8397 HTG
18 Şub 2026 1 HTG = 1.1879 JMD 1 JMD = 0.8418 HTG
19 Şub 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
20 Şub 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
21 Şub 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
22 Şub 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
23 Şub 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8413 HTG
24 Şub 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8398 HTG
25 Şub 2026 1 HTG = 1.188 JMD 1 JMD = 0.8417 HTG
26 Şub 2026 1 HTG = 1.188 JMD 1 JMD = 0.8418 HTG
27 Şub 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
28 Şub 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG

Mar 2026

TarihHTG-JMDJMD-HTG
01 Mar 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
02 Mar 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
03 Mar 2026 1 HTG = 1.1905 JMD 1 JMD = 0.84 HTG
04 Mar 2026 1 HTG = 1.1909 JMD 1 JMD = 0.8397 HTG
05 Mar 2026 1 HTG = 1.1923 JMD 1 JMD = 0.8387 HTG
06 Mar 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
07 Mar 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
08 Mar 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
09 Mar 2026 1 HTG = 1.1958 JMD 1 JMD = 0.8363 HTG
10 Mar 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
11 Mar 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
12 Mar 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
13 Mar 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
14 Mar 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
15 Mar 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
16 Mar 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
17 Mar 2026 1 HTG = 1.1993 JMD 1 JMD = 0.8338 HTG
18 Mar 2026 1 HTG = 1.1981 JMD 1 JMD = 0.8346 HTG
19 Mar 2026 1 HTG = 1.1977 JMD 1 JMD = 0.8349 HTG
20 Mar 2026 1 HTG = 1.1976 JMD 1 JMD = 0.835 HTG
21 Mar 2026 1 HTG = 1.1975 JMD 1 JMD = 0.835 HTG
22 Mar 2026 1 HTG = 1.1975 JMD 1 JMD = 0.835 HTG
23 Mar 2026 1 HTG = 1.2026 JMD 1 JMD = 0.8315 HTG
24 Mar 2026 1 HTG = 1.2035 JMD 1 JMD = 0.8309 HTG
25 Mar 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
26 Mar 2026 1 HTG = 1.2001 JMD 1 JMD = 0.8333 HTG
27 Mar 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
28 Mar 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
29 Mar 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
30 Mar 2026 1 HTG = 1.2039 JMD 1 JMD = 0.8306 HTG
31 Mar 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG

Apr 2026

TarihHTG-JMDJMD-HTG
01 Nis 2026 1 HTG = 1.2048 JMD 1 JMD = 0.83 HTG
02 Nis 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
03 Nis 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
04 Nis 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
05 Nis 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
06 Nis 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
07 Nis 2026 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
08 Nis 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
09 Nis 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
10 Nis 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
11 Nis 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
12 Nis 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
13 Nis 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
14 Nis 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
15 Nis 2026 1 HTG = 1.206 JMD 1 JMD = 0.8292 HTG
16 Nis 2026 1 HTG = 1.2064 JMD 1 JMD = 0.8289 HTG
17 Nis 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
18 Nis 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
19 Nis 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
20 Nis 2026 1 HTG = 1.2097 JMD 1 JMD = 0.8267 HTG
21 Nis 2026 1 HTG = 1.2097 JMD 1 JMD = 0.8266 HTG
22 Nis 2026 1 HTG = 1.2102 JMD 1 JMD = 0.8263 HTG
23 Nis 2026 1 HTG = 1.2102 JMD 1 JMD = 0.8263 HTG
24 Nis 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
25 Nis 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
26 Nis 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
27 Nis 2026 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
28 Nis 2026 1 HTG = 1.2028 JMD 1 JMD = 0.8314 HTG
29 Nis 2026 1 HTG = 1.1972 JMD 1 JMD = 0.8352 HTG
30 Nis 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG

May 2026

TarihHTG-JMDJMD-HTG
01 May 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
02 May 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
03 May 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
04 May 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
05 May 2026 1 HTG = 1.2024 JMD 1 JMD = 0.8317 HTG
06 May 2026 1 HTG = 1.2041 JMD 1 JMD = 0.8305 HTG
07 May 2026 1 HTG = 1.2026 JMD 1 JMD = 0.8315 HTG
08 May 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
09 May 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
10 May 2026 1 HTG = 1.2038 JMD 1 JMD = 0.8307 HTG
11 May 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
12 May 2026 1 HTG = 1.2095 JMD 1 JMD = 0.8268 HTG
13 May 2026 1 HTG = 1.2109 JMD 1 JMD = 0.8258 HTG
14 May 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
15 May 2026 1 HTG = 1.2068 JMD 1 JMD = 0.8287 HTG
16 May 2026 1 HTG = 1.2069 JMD 1 JMD = 0.8286 HTG
17 May 2026 1 HTG = 1.2069 JMD 1 JMD = 0.8286 HTG
18 May 2026 1 HTG = 1.2082 JMD 1 JMD = 0.8277 HTG
19 May 2026 1 HTG = 1.2086 JMD 1 JMD = 0.8274 HTG
20 May 2026 1 HTG = 1.2086 JMD 1 JMD = 0.8274 HTG
21 May 2026 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
22 May 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
23 May 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
24 May 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
25 May 2026 1 HTG = 1.2036 JMD 1 JMD = 0.8308 HTG
26 May 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
27 May 2026 1 HTG = 1.2028 JMD 1 JMD = 0.8314 HTG
28 May 2026 1 HTG = 1.1971 JMD 1 JMD = 0.8353 HTG
29 May 2026 1 HTG = 1.2027 JMD 1 JMD = 0.8315 HTG

HTG-JMD ve JMD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats