currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-JMD ve JMD-HTG döviz kurları - 2025

HTG-JMD ve JMD-HTG döviz kurları - 2025

HTG-JMD ve JMD-HTG döviz kurları

2025 yılı için HTG-JMD ve JMD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 1,2053 JMD
1 JMD = 0,8296 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-JMDJMD-HTG
01 Oca 2025 1 HTG = 1.1912 JMD 1 JMD = 0.8395 HTG
02 Oca 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
03 Oca 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
04 Oca 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
05 Oca 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
06 Oca 2025 1 HTG = 1.1948 JMD 1 JMD = 0.8369 HTG
07 Oca 2025 1 HTG = 1.1984 JMD 1 JMD = 0.8345 HTG
08 Oca 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG
09 Oca 2025 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
10 Oca 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
11 Oca 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
12 Oca 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
13 Oca 2025 1 HTG = 1.2007 JMD 1 JMD = 0.8328 HTG
14 Oca 2025 1 HTG = 1.1996 JMD 1 JMD = 0.8336 HTG
15 Oca 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
16 Oca 2025 1 HTG = 1.2046 JMD 1 JMD = 0.8302 HTG
17 Oca 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
18 Oca 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
19 Oca 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
20 Oca 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
21 Oca 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
22 Oca 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
23 Oca 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
24 Oca 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
25 Oca 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
26 Oca 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
27 Oca 2025 1 HTG = 1.2044 JMD 1 JMD = 0.8303 HTG
28 Oca 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
29 Oca 2025 1 HTG = 1.204 JMD 1 JMD = 0.8306 HTG
30 Oca 2025 1 HTG = 1.2063 JMD 1 JMD = 0.829 HTG
31 Oca 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG

Feb 2025

TarihHTG-JMDJMD-HTG
01 Şub 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
02 Şub 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
03 Şub 2025 1 HTG = 1.205 JMD 1 JMD = 0.8299 HTG
04 Şub 2025 1 HTG = 1.2042 JMD 1 JMD = 0.8305 HTG
05 Şub 2025 1 HTG = 1.2072 JMD 1 JMD = 0.8283 HTG
06 Şub 2025 1 HTG = 1.2088 JMD 1 JMD = 0.8273 HTG
07 Şub 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
08 Şub 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
09 Şub 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
10 Şub 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
11 Şub 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
12 Şub 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
13 Şub 2025 1 HTG = 1.2021 JMD 1 JMD = 0.8319 HTG
14 Şub 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
15 Şub 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
16 Şub 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
17 Şub 2025 1 HTG = 1.2085 JMD 1 JMD = 0.8275 HTG
18 Şub 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
19 Şub 2025 1 HTG = 1.2013 JMD 1 JMD = 0.8324 HTG
20 Şub 2025 1 HTG = 1.2055 JMD 1 JMD = 0.8296 HTG
21 Şub 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
22 Şub 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 Şub 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
24 Şub 2025 1 HTG = 1.2023 JMD 1 JMD = 0.8317 HTG
25 Şub 2025 1 HTG = 1.1925 JMD 1 JMD = 0.8385 HTG
26 Şub 2025 1 HTG = 1.1951 JMD 1 JMD = 0.8368 HTG
27 Şub 2025 1 HTG = 1.2018 JMD 1 JMD = 0.8321 HTG
28 Şub 2025 1 HTG = 1.1992 JMD 1 JMD = 0.8339 HTG

Mar 2025

TarihHTG-JMDJMD-HTG
01 Mar 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
02 Mar 2025 1 HTG = 1.1766 JMD 1 JMD = 0.8499 HTG
03 Mar 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
04 Mar 2025 1 HTG = 1.1955 JMD 1 JMD = 0.8364 HTG
05 Mar 2025 1 HTG = 1.1959 JMD 1 JMD = 0.8362 HTG
06 Mar 2025 1 HTG = 1.1939 JMD 1 JMD = 0.8376 HTG
07 Mar 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
08 Mar 2025 1 HTG = 1.1911 JMD 1 JMD = 0.8396 HTG
09 Mar 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
10 Mar 2025 1 HTG = 1.1806 JMD 1 JMD = 0.847 HTG
11 Mar 2025 1 HTG = 1.1893 JMD 1 JMD = 0.8408 HTG
12 Mar 2025 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
13 Mar 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
14 Mar 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
15 Mar 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
16 Mar 2025 1 HTG = 1.1733 JMD 1 JMD = 0.8523 HTG
17 Mar 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
18 Mar 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
19 Mar 2025 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
20 Mar 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
21 Mar 2025 1 HTG = 1.1931 JMD 1 JMD = 0.8381 HTG
22 Mar 2025 1 HTG = 1.1942 JMD 1 JMD = 0.8374 HTG
23 Mar 2025 1 HTG = 1.1784 JMD 1 JMD = 0.8486 HTG
24 Mar 2025 1 HTG = 1.1783 JMD 1 JMD = 0.8487 HTG
25 Mar 2025 1 HTG = 1.1945 JMD 1 JMD = 0.8372 HTG
26 Mar 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
27 Mar 2025 1 HTG = 1.1981 JMD 1 JMD = 0.8347 HTG
28 Mar 2025 1 HTG = 1.1995 JMD 1 JMD = 0.8337 HTG
29 Mar 2025 1 HTG = 1.1978 JMD 1 JMD = 0.8349 HTG
30 Mar 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
31 Mar 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG

Apr 2025

TarihHTG-JMDJMD-HTG
01 Nis 2025 1 HTG = 1.1985 JMD 1 JMD = 0.8344 HTG
02 Nis 2025 1 HTG = 1.2049 JMD 1 JMD = 0.8299 HTG
03 Nis 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
04 Nis 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
05 Nis 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
06 Nis 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
07 Nis 2025 1 HTG = 1.2052 JMD 1 JMD = 0.8297 HTG
08 Nis 2025 1 HTG = 1.1988 JMD 1 JMD = 0.8342 HTG
09 Nis 2025 1 HTG = 1.2084 JMD 1 JMD = 0.8276 HTG
10 Nis 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
11 Nis 2025 1 HTG = 1.2039 JMD 1 JMD = 0.8307 HTG
12 Nis 2025 1 HTG = 1.2114 JMD 1 JMD = 0.8255 HTG
13 Nis 2025 1 HTG = 1.1875 JMD 1 JMD = 0.8421 HTG
14 Nis 2025 1 HTG = 1.1869 JMD 1 JMD = 0.8426 HTG
15 Nis 2025 1 HTG = 1.2095 JMD 1 JMD = 0.8268 HTG
16 Nis 2025 1 HTG = 1.2104 JMD 1 JMD = 0.8262 HTG
17 Nis 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
18 Nis 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
19 Nis 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
20 Nis 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
21 Nis 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
22 Nis 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8253 HTG
23 Nis 2025 1 HTG = 1.2098 JMD 1 JMD = 0.8266 HTG
24 Nis 2025 1 HTG = 1.2125 JMD 1 JMD = 0.8247 HTG
25 Nis 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
26 Nis 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
27 Nis 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
28 Nis 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
29 Nis 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
30 Nis 2025 1 HTG = 1.2117 JMD 1 JMD = 0.8253 HTG

May 2025

TarihHTG-JMDJMD-HTG
01 May 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8252 HTG
02 May 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8229 HTG
03 May 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
04 May 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
05 May 2025 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
06 May 2025 1 HTG = 1.2124 JMD 1 JMD = 0.8248 HTG
07 May 2025 1 HTG = 1.2142 JMD 1 JMD = 0.8236 HTG
08 May 2025 1 HTG = 1.2129 JMD 1 JMD = 0.8245 HTG
09 May 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
10 May 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
11 May 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
12 May 2025 1 HTG = 1.2152 JMD 1 JMD = 0.8229 HTG
13 May 2025 1 HTG = 1.2185 JMD 1 JMD = 0.8207 HTG
14 May 2025 1 HTG = 1.2198 JMD 1 JMD = 0.8198 HTG
15 May 2025 1 HTG = 1.2196 JMD 1 JMD = 0.82 HTG
16 May 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
17 May 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
18 May 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
19 May 2025 1 HTG = 1.2178 JMD 1 JMD = 0.8211 HTG
20 May 2025 1 HTG = 1.2147 JMD 1 JMD = 0.8233 HTG
21 May 2025 1 HTG = 1.2144 JMD 1 JMD = 0.8235 HTG
22 May 2025 1 HTG = 1.2144 JMD 1 JMD = 0.8235 HTG
23 May 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
24 May 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
25 May 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
26 May 2025 1 HTG = 1.2166 JMD 1 JMD = 0.8219 HTG
27 May 2025 1 HTG = 1.2174 JMD 1 JMD = 0.8214 HTG
28 May 2025 1 HTG = 1.2184 JMD 1 JMD = 0.8207 HTG
29 May 2025 1 HTG = 1.219 JMD 1 JMD = 0.8203 HTG
30 May 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG
31 May 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG

Jun 2025

TarihHTG-JMDJMD-HTG
01 Haz 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG
02 Haz 2025 1 HTG = 1.2197 JMD 1 JMD = 0.8199 HTG
03 Haz 2025 1 HTG = 1.2185 JMD 1 JMD = 0.8207 HTG
04 Haz 2025 1 HTG = 1.2193 JMD 1 JMD = 0.8202 HTG
05 Haz 2025 1 HTG = 1.2188 JMD 1 JMD = 0.8205 HTG
06 Haz 2025 1 HTG = 1.2181 JMD 1 JMD = 0.8209 HTG
07 Haz 2025 1 HTG = 1.2179 JMD 1 JMD = 0.8211 HTG
08 Haz 2025 1 HTG = 1.2179 JMD 1 JMD = 0.8211 HTG
09 Haz 2025 1 HTG = 1.217 JMD 1 JMD = 0.8217 HTG
10 Haz 2025 1 HTG = 1.2185 JMD 1 JMD = 0.8207 HTG
11 Haz 2025 1 HTG = 1.2193 JMD 1 JMD = 0.8201 HTG
12 Haz 2025 1 HTG = 1.2204 JMD 1 JMD = 0.8194 HTG
13 Haz 2025 1 HTG = 1.2208 JMD 1 JMD = 0.8191 HTG
14 Haz 2025 1 HTG = 1.2208 JMD 1 JMD = 0.8191 HTG

HTG-JMD ve JMD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats