currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-HUF ve HUF-HTG döviz kurları - 2026

HTG-HUF ve HUF-HTG döviz kurları - 2026

HTG-HUF ve HUF-HTG döviz kurları

2026 yılı için HTG-HUF ve HUF-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 2,4578 HUF
1 HUF = 0,4069 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-HUFHUF-HTG
01 Oca 2026 1 HTG = 2.5023 HUF 1 HUF = 0.3996 HTG
02 Oca 2026 1 HTG = 2.5003 HUF 1 HUF = 0.3999 HTG
03 Oca 2026 1 HTG = 2.4999 HUF 1 HUF = 0.4 HTG
04 Oca 2026 1 HTG = 2.4999 HUF 1 HUF = 0.4 HTG
05 Oca 2026 1 HTG = 2.5103 HUF 1 HUF = 0.3984 HTG
06 Oca 2026 1 HTG = 2.5126 HUF 1 HUF = 0.398 HTG
07 Oca 2026 1 HTG = 2.5133 HUF 1 HUF = 0.3979 HTG
08 Oca 2026 1 HTG = 2.5149 HUF 1 HUF = 0.3976 HTG
09 Oca 2026 1 HTG = 2.5302 HUF 1 HUF = 0.3952 HTG
10 Oca 2026 1 HTG = 2.53 HUF 1 HUF = 0.3953 HTG
11 Oca 2026 1 HTG = 2.5285 HUF 1 HUF = 0.3955 HTG
12 Oca 2026 1 HTG = 2.5326 HUF 1 HUF = 0.3948 HTG
13 Oca 2026 1 HTG = 2.5333 HUF 1 HUF = 0.3947 HTG
14 Oca 2026 1 HTG = 2.5345 HUF 1 HUF = 0.3946 HTG
15 Oca 2026 1 HTG = 2.5299 HUF 1 HUF = 0.3953 HTG
16 Oca 2026 1 HTG = 2.5323 HUF 1 HUF = 0.3949 HTG
17 Oca 2026 1 HTG = 2.5322 HUF 1 HUF = 0.3949 HTG
18 Oca 2026 1 HTG = 2.5322 HUF 1 HUF = 0.3949 HTG
19 Oca 2026 1 HTG = 2.5362 HUF 1 HUF = 0.3943 HTG
20 Oca 2026 1 HTG = 2.5141 HUF 1 HUF = 0.3978 HTG
21 Oca 2026 1 HTG = 2.5121 HUF 1 HUF = 0.3981 HTG
22 Oca 2026 1 HTG = 2.4968 HUF 1 HUF = 0.4005 HTG
23 Oca 2026 1 HTG = 2.4835 HUF 1 HUF = 0.4027 HTG
24 Oca 2026 1 HTG = 2.483 HUF 1 HUF = 0.4027 HTG
25 Oca 2026 1 HTG = 2.483 HUF 1 HUF = 0.4027 HTG
26 Oca 2026 1 HTG = 2.4595 HUF 1 HUF = 0.4066 HTG
27 Oca 2026 1 HTG = 2.4438 HUF 1 HUF = 0.4092 HTG
28 Oca 2026 1 HTG = 2.4276 HUF 1 HUF = 0.4119 HTG
29 Oca 2026 1 HTG = 2.4328 HUF 1 HUF = 0.4111 HTG
30 Oca 2026 1 HTG = 2.4407 HUF 1 HUF = 0.4097 HTG
31 Oca 2026 1 HTG = 2.4392 HUF 1 HUF = 0.41 HTG

Feb 2026

TarihHTG-HUFHUF-HTG
01 Şub 2026 1 HTG = 2.4386 HUF 1 HUF = 0.4101 HTG
02 Şub 2026 1 HTG = 2.4509 HUF 1 HUF = 0.408 HTG
03 Şub 2026 1 HTG = 2.4616 HUF 1 HUF = 0.4062 HTG
04 Şub 2026 1 HTG = 2.4564 HUF 1 HUF = 0.4071 HTG
05 Şub 2026 1 HTG = 2.453 HUF 1 HUF = 0.4077 HTG
06 Şub 2026 1 HTG = 2.4453 HUF 1 HUF = 0.409 HTG
07 Şub 2026 1 HTG = 2.4476 HUF 1 HUF = 0.4086 HTG
08 Şub 2026 1 HTG = 2.4476 HUF 1 HUF = 0.4086 HTG
09 Şub 2026 1 HTG = 2.4228 HUF 1 HUF = 0.4127 HTG
10 Şub 2026 1 HTG = 2.424 HUF 1 HUF = 0.4125 HTG
11 Şub 2026 1 HTG = 2.4284 HUF 1 HUF = 0.4118 HTG
12 Şub 2026 1 HTG = 2.4437 HUF 1 HUF = 0.4092 HTG
13 Şub 2026 1 HTG = 2.437 HUF 1 HUF = 0.4103 HTG
14 Şub 2026 1 HTG = 2.4387 HUF 1 HUF = 0.4101 HTG
15 Şub 2026 1 HTG = 2.4387 HUF 1 HUF = 0.4101 HTG
16 Şub 2026 1 HTG = 2.4309 HUF 1 HUF = 0.4114 HTG
17 Şub 2026 1 HTG = 2.4397 HUF 1 HUF = 0.4099 HTG
18 Şub 2026 1 HTG = 2.4391 HUF 1 HUF = 0.41 HTG
19 Şub 2026 1 HTG = 2.457 HUF 1 HUF = 0.407 HTG
20 Şub 2026 1 HTG = 2.4618 HUF 1 HUF = 0.4062 HTG
21 Şub 2026 1 HTG = 2.4701 HUF 1 HUF = 0.4048 HTG
22 Şub 2026 1 HTG = 2.4701 HUF 1 HUF = 0.4048 HTG
23 Şub 2026 1 HTG = 2.4627 HUF 1 HUF = 0.4061 HTG
24 Şub 2026 1 HTG = 2.4541 HUF 1 HUF = 0.4075 HTG
25 Şub 2026 1 HTG = 2.4337 HUF 1 HUF = 0.4109 HTG
26 Şub 2026 1 HTG = 2.4222 HUF 1 HUF = 0.4128 HTG
27 Şub 2026 1 HTG = 2.4359 HUF 1 HUF = 0.4105 HTG
28 Şub 2026 1 HTG = 2.4371 HUF 1 HUF = 0.4103 HTG

Mar 2026

TarihHTG-HUFHUF-HTG
01 Mar 2026 1 HTG = 2.4371 HUF 1 HUF = 0.4103 HTG
02 Mar 2026 1 HTG = 2.4736 HUF 1 HUF = 0.4043 HTG
03 Mar 2026 1 HTG = 2.543 HUF 1 HUF = 0.3932 HTG
04 Mar 2026 1 HTG = 2.523 HUF 1 HUF = 0.3964 HTG
05 Mar 2026 1 HTG = 2.5419 HUF 1 HUF = 0.3934 HTG
06 Mar 2026 1 HTG = 2.5918 HUF 1 HUF = 0.3858 HTG
07 Mar 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
08 Mar 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
09 Mar 2026 1 HTG = 2.6136 HUF 1 HUF = 0.3826 HTG
10 Mar 2026 1 HTG = 2.5276 HUF 1 HUF = 0.3956 HTG
11 Mar 2026 1 HTG = 2.5481 HUF 1 HUF = 0.3925 HTG
12 Mar 2026 1 HTG = 2.5659 HUF 1 HUF = 0.3897 HTG
13 Mar 2026 1 HTG = 2.6078 HUF 1 HUF = 0.3835 HTG
14 Mar 2026 1 HTG = 2.6217 HUF 1 HUF = 0.3814 HTG
15 Mar 2026 1 HTG = 2.6217 HUF 1 HUF = 0.3814 HTG
16 Mar 2026 1 HTG = 2.5933 HUF 1 HUF = 0.3856 HTG
17 Mar 2026 1 HTG = 2.5813 HUF 1 HUF = 0.3874 HTG
18 Mar 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
19 Mar 2026 1 HTG = 2.6162 HUF 1 HUF = 0.3822 HTG
20 Mar 2026 1 HTG = 2.5819 HUF 1 HUF = 0.3873 HTG
21 Mar 2026 1 HTG = 2.5936 HUF 1 HUF = 0.3856 HTG
22 Mar 2026 1 HTG = 2.5936 HUF 1 HUF = 0.3856 HTG
23 Mar 2026 1 HTG = 2.5797 HUF 1 HUF = 0.3876 HTG
24 Mar 2026 1 HTG = 2.5672 HUF 1 HUF = 0.3895 HTG
25 Mar 2026 1 HTG = 2.5574 HUF 1 HUF = 0.391 HTG
26 Mar 2026 1 HTG = 2.575 HUF 1 HUF = 0.3883 HTG
27 Mar 2026 1 HTG = 2.5819 HUF 1 HUF = 0.3873 HTG
28 Mar 2026 1 HTG = 2.5784 HUF 1 HUF = 0.3878 HTG
29 Mar 2026 1 HTG = 2.5871 HUF 1 HUF = 0.3865 HTG
30 Mar 2026 1 HTG = 2.5825 HUF 1 HUF = 0.3872 HTG
31 Mar 2026 1 HTG = 2.5507 HUF 1 HUF = 0.3921 HTG

Apr 2026

TarihHTG-HUFHUF-HTG
01 Nis 2026 1 HTG = 2.5083 HUF 1 HUF = 0.3987 HTG
02 Nis 2026 1 HTG = 2.5394 HUF 1 HUF = 0.3938 HTG
03 Nis 2026 1 HTG = 2.5475 HUF 1 HUF = 0.3925 HTG
04 Nis 2026 1 HTG = 2.55 HUF 1 HUF = 0.3922 HTG
05 Nis 2026 1 HTG = 2.55 HUF 1 HUF = 0.3922 HTG
06 Nis 2026 1 HTG = 2.526 HUF 1 HUF = 0.3959 HTG
07 Nis 2026 1 HTG = 2.5168 HUF 1 HUF = 0.3973 HTG
08 Nis 2026 1 HTG = 2.4546 HUF 1 HUF = 0.4074 HTG
09 Nis 2026 1 HTG = 2.4649 HUF 1 HUF = 0.4057 HTG
10 Nis 2026 1 HTG = 2.4572 HUF 1 HUF = 0.407 HTG
11 Nis 2026 1 HTG = 2.4457 HUF 1 HUF = 0.4089 HTG
12 Nis 2026 1 HTG = 2.4457 HUF 1 HUF = 0.4089 HTG
13 Nis 2026 1 HTG = 2.3958 HUF 1 HUF = 0.4174 HTG
14 Nis 2026 1 HTG = 2.3522 HUF 1 HUF = 0.4251 HTG
15 Nis 2026 1 HTG = 2.3655 HUF 1 HUF = 0.4227 HTG
16 Nis 2026 1 HTG = 2.3653 HUF 1 HUF = 0.4228 HTG
17 Nis 2026 1 HTG = 2.3508 HUF 1 HUF = 0.4254 HTG
18 Nis 2026 1 HTG = 2.3428 HUF 1 HUF = 0.4268 HTG
19 Nis 2026 1 HTG = 2.3428 HUF 1 HUF = 0.4268 HTG
20 Nis 2026 1 HTG = 2.3461 HUF 1 HUF = 0.4262 HTG
21 Nis 2026 1 HTG = 2.3506 HUF 1 HUF = 0.4254 HTG
22 Nis 2026 1 HTG = 2.3747 HUF 1 HUF = 0.4211 HTG
23 Nis 2026 1 HTG = 2.3736 HUF 1 HUF = 0.4213 HTG
24 Nis 2026 1 HTG = 2.3808 HUF 1 HUF = 0.42 HTG
25 Nis 2026 1 HTG = 2.3834 HUF 1 HUF = 0.4196 HTG
26 Nis 2026 1 HTG = 2.3834 HUF 1 HUF = 0.4196 HTG
27 Nis 2026 1 HTG = 2.3634 HUF 1 HUF = 0.4231 HTG
28 Nis 2026 1 HTG = 2.3894 HUF 1 HUF = 0.4185 HTG
29 Nis 2026 1 HTG = 2.3748 HUF 1 HUF = 0.4211 HTG
30 Nis 2026 1 HTG = 2.3735 HUF 1 HUF = 0.4213 HTG

May 2026

TarihHTG-HUFHUF-HTG
01 May 2026 1 HTG = 2.3627 HUF 1 HUF = 0.4233 HTG
02 May 2026 1 HTG = 2.3655 HUF 1 HUF = 0.4227 HTG
03 May 2026 1 HTG = 2.3655 HUF 1 HUF = 0.4227 HTG
04 May 2026 1 HTG = 2.376 HUF 1 HUF = 0.4209 HTG
05 May 2026 1 HTG = 2.3732 HUF 1 HUF = 0.4214 HTG
06 May 2026 1 HTG = 2.3242 HUF 1 HUF = 0.4303 HTG
07 May 2026 1 HTG = 2.3096 HUF 1 HUF = 0.433 HTG
08 May 2026 1 HTG = 2.3128 HUF 1 HUF = 0.4324 HTG
09 May 2026 1 HTG = 2.299 HUF 1 HUF = 0.435 HTG
10 May 2026 1 HTG = 2.299 HUF 1 HUF = 0.435 HTG
11 May 2026 1 HTG = 2.3104 HUF 1 HUF = 0.4328 HTG
12 May 2026 1 HTG = 2.3266 HUF 1 HUF = 0.4298 HTG
13 May 2026 1 HTG = 2.345 HUF 1 HUF = 0.4264 HTG
14 May 2026 1 HTG = 2.3321 HUF 1 HUF = 0.4288 HTG
15 May 2026 1 HTG = 2.3615 HUF 1 HUF = 0.4235 HTG
16 May 2026 1 HTG = 2.3723 HUF 1 HUF = 0.4215 HTG
17 May 2026 1 HTG = 2.3723 HUF 1 HUF = 0.4215 HTG
18 May 2026 1 HTG = 2.3759 HUF 1 HUF = 0.4209 HTG
19 May 2026 1 HTG = 2.375 HUF 1 HUF = 0.4211 HTG
20 May 2026 1 HTG = 2.3775 HUF 1 HUF = 0.4206 HTG
21 May 2026 1 HTG = 2.3726 HUF 1 HUF = 0.4215 HTG
22 May 2026 1 HTG = 2.3644 HUF 1 HUF = 0.4229 HTG
23 May 2026 1 HTG = 2.3634 HUF 1 HUF = 0.4231 HTG
24 May 2026 1 HTG = 2.3634 HUF 1 HUF = 0.4231 HTG
25 May 2026 1 HTG = 2.3376 HUF 1 HUF = 0.4278 HTG
26 May 2026 1 HTG = 2.338 HUF 1 HUF = 0.4277 HTG
27 May 2026 1 HTG = 2.3293 HUF 1 HUF = 0.4293 HTG
28 May 2026 1 HTG = 2.3393 HUF 1 HUF = 0.4275 HTG
29 May 2026 1 HTG = 2.3238 HUF 1 HUF = 0.4303 HTG
30 May 2026 1 HTG = 2.3173 HUF 1 HUF = 0.4315 HTG

HTG-HUF ve HUF-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats