> HTG-IDR ve IDR-HTG döviz kurları - 2024

HTG-IDR ve IDR-HTG döviz kurları - 2024

HTG-IDR ve IDR-HTG döviz kurları

2024 yılı için HTG-IDR ve IDR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 119,8676 IDR

1 IDR = 0,0083 HTG

1Y 2Y 3Y

HTG'den IDR'yeIDR'den HTG'E

Jan 2024

Tarih	HTG-IDR	IDR-HTG
01 Oca 2024	1 HTG = 116.3759 IDR	1 IDR = 0.0086 HTG
02 Oca 2024	1 HTG = 117.8746 IDR	1 IDR = 0.0085 HTG
03 Oca 2024	1 HTG = 118.1345 IDR	1 IDR = 0.0085 HTG
04 Oca 2024	1 HTG = 117.8096 IDR	1 IDR = 0.0085 HTG
05 Oca 2024	1 HTG = 117.9929 IDR	1 IDR = 0.0085 HTG
06 Oca 2024	1 HTG = 118.195 IDR	1 IDR = 0.0085 HTG
07 Oca 2024	1 HTG = 118.195 IDR	1 IDR = 0.0085 HTG
08 Oca 2024	1 HTG = 117.8921 IDR	1 IDR = 0.0085 HTG
09 Oca 2024	1 HTG = 118.059 IDR	1 IDR = 0.0085 HTG
10 Oca 2024	1 HTG = 118.158 IDR	1 IDR = 0.0085 HTG
11 Oca 2024	1 HTG = 117.9495 IDR	1 IDR = 0.0085 HTG
12 Oca 2024	1 HTG = 118.2431 IDR	1 IDR = 0.0085 HTG
13 Oca 2024	1 HTG = 118.191 IDR	1 IDR = 0.0085 HTG
14 Oca 2024	1 HTG = 118.191 IDR	1 IDR = 0.0085 HTG
15 Oca 2024	1 HTG = 118.3327 IDR	1 IDR = 0.0085 HTG
16 Oca 2024	1 HTG = 118.5527 IDR	1 IDR = 0.0084 HTG
17 Oca 2024	1 HTG = 118.8258 IDR	1 IDR = 0.0084 HTG
18 Oca 2024	1 HTG = 118.6258 IDR	1 IDR = 0.0084 HTG
19 Oca 2024	1 HTG = 118.3709 IDR	1 IDR = 0.0084 HTG
20 Oca 2024	1 HTG = 118.8459 IDR	1 IDR = 0.0084 HTG
21 Oca 2024	1 HTG = 118.8459 IDR	1 IDR = 0.0084 HTG
22 Oca 2024	1 HTG = 118.9212 IDR	1 IDR = 0.0084 HTG
23 Oca 2024	1 HTG = 119.3475 IDR	1 IDR = 0.0084 HTG
24 Oca 2024	1 HTG = 119.2271 IDR	1 IDR = 0.0084 HTG
25 Oca 2024	1 HTG = 120.3876 IDR	1 IDR = 0.0083 HTG
26 Oca 2024	1 HTG = 119.7556 IDR	1 IDR = 0.0084 HTG
27 Oca 2024	1 HTG = 119.8198 IDR	1 IDR = 0.0083 HTG
28 Oca 2024	1 HTG = 119.8198 IDR	1 IDR = 0.0083 HTG
29 Oca 2024	1 HTG = 120.4213 IDR	1 IDR = 0.0083 HTG
30 Oca 2024	1 HTG = 119.9354 IDR	1 IDR = 0.0083 HTG
31 Oca 2024	1 HTG = 119.6768 IDR	1 IDR = 0.0084 HTG

Feb 2024

Tarih	HTG-IDR	IDR-HTG
01 Şub 2024	1 HTG = 119.8822 IDR	1 IDR = 0.0083 HTG
02 Şub 2024	1 HTG = 118.8295 IDR	1 IDR = 0.0084 HTG
03 Şub 2024	1 HTG = 118.7836 IDR	1 IDR = 0.0084 HTG
04 Şub 2024	1 HTG = 118.7836 IDR	1 IDR = 0.0084 HTG
05 Şub 2024	1 HTG = 119.7731 IDR	1 IDR = 0.0083 HTG
06 Şub 2024	1 HTG = 119.5115 IDR	1 IDR = 0.0084 HTG
07 Şub 2024	1 HTG = 118.923 IDR	1 IDR = 0.0084 HTG
08 Şub 2024	1 HTG = 118.8404 IDR	1 IDR = 0.0084 HTG
09 Şub 2024	1 HTG = 118.7637 IDR	1 IDR = 0.0084 HTG
10 Şub 2024	1 HTG = 118.6737 IDR	1 IDR = 0.0084 HTG
11 Şub 2024	1 HTG = 118.6737 IDR	1 IDR = 0.0084 HTG
12 Şub 2024	1 HTG = 118.3931 IDR	1 IDR = 0.0084 HTG
13 Şub 2024	1 HTG = 118.4346 IDR	1 IDR = 0.0084 HTG
14 Şub 2024	1 HTG = 118.4476 IDR	1 IDR = 0.0084 HTG
15 Şub 2024	1 HTG = 118.4915 IDR	1 IDR = 0.0084 HTG
16 Şub 2024	1 HTG = 118.539 IDR	1 IDR = 0.0084 HTG
17 Şub 2024	1 HTG = 118.6648 IDR	1 IDR = 0.0084 HTG
18 Şub 2024	1 HTG = 118.6973 IDR	1 IDR = 0.0084 HTG
19 Şub 2024	1 HTG = 118.3373 IDR	1 IDR = 0.0085 HTG
20 Şub 2024	1 HTG = 118.4443 IDR	1 IDR = 0.0084 HTG
21 Şub 2024	1 HTG = 117.9086 IDR	1 IDR = 0.0085 HTG
22 Şub 2024	1 HTG = 117.6789 IDR	1 IDR = 0.0085 HTG
23 Şub 2024	1 HTG = 117.6043 IDR	1 IDR = 0.0085 HTG
24 Şub 2024	1 HTG = 117.6865 IDR	1 IDR = 0.0085 HTG
25 Şub 2024	1 HTG = 117.6865 IDR	1 IDR = 0.0085 HTG
26 Şub 2024	1 HTG = 117.7735 IDR	1 IDR = 0.0085 HTG
27 Şub 2024	1 HTG = 117.8324 IDR	1 IDR = 0.0085 HTG
28 Şub 2024	1 HTG = 118.2427 IDR	1 IDR = 0.0085 HTG
29 Şub 2024	1 HTG = 118.6528 IDR	1 IDR = 0.0084 HTG

Mar 2024

Tarih	HTG-IDR	IDR-HTG
01 Mar 2024	1 HTG = 118.6267 IDR	1 IDR = 0.0084 HTG
02 Mar 2024	1 HTG = 118.821 IDR	1 IDR = 0.0084 HTG
03 Mar 2024	1 HTG = 118.821 IDR	1 IDR = 0.0084 HTG
04 Mar 2024	1 HTG = 118.6508 IDR	1 IDR = 0.0084 HTG
05 Mar 2024	1 HTG = 118.7203 IDR	1 IDR = 0.0084 HTG
06 Mar 2024	1 HTG = 118.4208 IDR	1 IDR = 0.0084 HTG
07 Mar 2024	1 HTG = 117.9935 IDR	1 IDR = 0.0085 HTG
08 Mar 2024	1 HTG = 117.1061 IDR	1 IDR = 0.0085 HTG
09 Mar 2024	1 HTG = 117.3397 IDR	1 IDR = 0.0085 HTG
10 Mar 2024	1 HTG = 117.3397 IDR	1 IDR = 0.0085 HTG
11 Mar 2024	1 HTG = 116.8005 IDR	1 IDR = 0.0086 HTG
12 Mar 2024	1 HTG = 117.1178 IDR	1 IDR = 0.0085 HTG
13 Mar 2024	1 HTG = 117.5121 IDR	1 IDR = 0.0085 HTG
14 Mar 2024	1 HTG = 117.6305 IDR	1 IDR = 0.0085 HTG
15 Mar 2024	1 HTG = 117.7866 IDR	1 IDR = 0.0085 HTG
16 Mar 2024	1 HTG = 117.9805 IDR	1 IDR = 0.0085 HTG
17 Mar 2024	1 HTG = 117.9805 IDR	1 IDR = 0.0085 HTG
18 Mar 2024	1 HTG = 118.5841 IDR	1 IDR = 0.0084 HTG
19 Mar 2024	1 HTG = 118.7594 IDR	1 IDR = 0.0084 HTG
20 Mar 2024	1 HTG = 118.7071 IDR	1 IDR = 0.0084 HTG
21 Mar 2024	1 HTG = 118.2273 IDR	1 IDR = 0.0085 HTG
22 Mar 2024	1 HTG = 119.3766 IDR	1 IDR = 0.0084 HTG
23 Mar 2024	1 HTG = 119.8137 IDR	1 IDR = 0.0083 HTG
24 Mar 2024	1 HTG = 119.8137 IDR	1 IDR = 0.0083 HTG
25 Mar 2024	1 HTG = 119.0214 IDR	1 IDR = 0.0084 HTG
26 Mar 2024	1 HTG = 119.1322 IDR	1 IDR = 0.0084 HTG
27 Mar 2024	1 HTG = 119.8726 IDR	1 IDR = 0.0083 HTG
28 Mar 2024	1 HTG = 119.7787 IDR	1 IDR = 0.0083 HTG
29 Mar 2024	1 HTG = 119.6627 IDR	1 IDR = 0.0084 HTG
30 Mar 2024	1 HTG = 119.9335 IDR	1 IDR = 0.0083 HTG
31 Mar 2024	1 HTG = 119.9335 IDR	1 IDR = 0.0083 HTG

Apr 2024

Tarih	HTG-IDR	IDR-HTG
01 Nis 2024	1 HTG = 119.9517 IDR	1 IDR = 0.0083 HTG
02 Nis 2024	1 HTG = 120.0118 IDR	1 IDR = 0.0083 HTG
03 Nis 2024	1 HTG = 120.3312 IDR	1 IDR = 0.0083 HTG
04 Nis 2024	1 HTG = 119.8426 IDR	1 IDR = 0.0083 HTG
05 Nis 2024	1 HTG = 119.6397 IDR	1 IDR = 0.0084 HTG
06 Nis 2024	1 HTG = 119.9959 IDR	1 IDR = 0.0083 HTG
07 Nis 2024	1 HTG = 119.9959 IDR	1 IDR = 0.0083 HTG
08 Nis 2024	1 HTG = 119.7785 IDR	1 IDR = 0.0083 HTG
09 Nis 2024	1 HTG = 119.672 IDR	1 IDR = 0.0084 HTG
10 Nis 2024	1 HTG = 119.396 IDR	1 IDR = 0.0084 HTG
11 Nis 2024	1 HTG = 120.7809 IDR	1 IDR = 0.0083 HTG
12 Nis 2024	1 HTG = 121.6751 IDR	1 IDR = 0.0082 HTG
13 Nis 2024	1 HTG = 121.6268 IDR	1 IDR = 0.0082 HTG
14 Nis 2024	1 HTG = 121.8597 IDR	1 IDR = 0.0082 HTG
15 Nis 2024	1 HTG = 121.1668 IDR	1 IDR = 0.0083 HTG
16 Nis 2024	1 HTG = 122.2771 IDR	1 IDR = 0.0082 HTG
17 Nis 2024	1 HTG = 122.7522 IDR	1 IDR = 0.0081 HTG
18 Nis 2024	1 HTG = 122.169 IDR	1 IDR = 0.0082 HTG
19 Nis 2024	1 HTG = 122.6194 IDR	1 IDR = 0.0082 HTG
20 Nis 2024	1 HTG = 122.5268 IDR	1 IDR = 0.0082 HTG
21 Nis 2024	1 HTG = 122.5268 IDR	1 IDR = 0.0082 HTG
22 Nis 2024	1 HTG = 122.5722 IDR	1 IDR = 0.0082 HTG
23 Nis 2024	1 HTG = 122.4632 IDR	1 IDR = 0.0082 HTG
24 Nis 2024	1 HTG = 122.0377 IDR	1 IDR = 0.0082 HTG
25 Nis 2024	1 HTG = 122.1364 IDR	1 IDR = 0.0082 HTG
26 Nis 2024	1 HTG = 122.5327 IDR	1 IDR = 0.0082 HTG
27 Nis 2024	1 HTG = 122.2782 IDR	1 IDR = 0.0082 HTG
28 Nis 2024	1 HTG = 122.2782 IDR	1 IDR = 0.0082 HTG
29 Nis 2024	1 HTG = 122.3682 IDR	1 IDR = 0.0082 HTG
30 Nis 2024	1 HTG = 122.4459 IDR	1 IDR = 0.0082 HTG

May 2024

Tarih	HTG-IDR	IDR-HTG
01 May 2024	1 HTG = 122.468 IDR	1 IDR = 0.0082 HTG
02 May 2024	1 HTG = 121.8475 IDR	1 IDR = 0.0082 HTG
03 May 2024	1 HTG = 120.8651 IDR	1 IDR = 0.0083 HTG
04 May 2024	1 HTG = 120.7205 IDR	1 IDR = 0.0083 HTG
05 May 2024	1 HTG = 120.7205 IDR	1 IDR = 0.0083 HTG
06 May 2024	1 HTG = 120.7822 IDR	1 IDR = 0.0083 HTG
07 May 2024	1 HTG = 121.1078 IDR	1 IDR = 0.0083 HTG
08 May 2024	1 HTG = 121.3096 IDR	1 IDR = 0.0082 HTG
09 May 2024	1 HTG = 121.1578 IDR	1 IDR = 0.0083 HTG
10 May 2024	1 HTG = 121.0039 IDR	1 IDR = 0.0083 HTG
11 May 2024	1 HTG = 121.1057 IDR	1 IDR = 0.0083 HTG
12 May 2024	1 HTG = 121.2102 IDR	1 IDR = 0.0083 HTG
13 May 2024	1 HTG = 121.5478 IDR	1 IDR = 0.0082 HTG
14 May 2024	1 HTG = 121.6365 IDR	1 IDR = 0.0082 HTG
15 May 2024	1 HTG = 120.5182 IDR	1 IDR = 0.0083 HTG
16 May 2024	1 HTG = 120 IDR	1 IDR = 0.0083 HTG
17 May 2024	1 HTG = 120.0722 IDR	1 IDR = 0.0083 HTG
18 May 2024	1 HTG = 120.6668 IDR	1 IDR = 0.0083 HTG
19 May 2024	1 HTG = 120.6668 IDR	1 IDR = 0.0083 HTG
20 May 2024	1 HTG = 120.4599 IDR	1 IDR = 0.0083 HTG
21 May 2024	1 HTG = 120.1937 IDR	1 IDR = 0.0083 HTG
22 May 2024	1 HTG = 120.3155 IDR	1 IDR = 0.0083 HTG
23 May 2024	1 HTG = 120.5089 IDR	1 IDR = 0.0083 HTG
24 May 2024	1 HTG = 120.5438 IDR	1 IDR = 0.0083 HTG
25 May 2024	1 HTG = 120.8245 IDR	1 IDR = 0.0083 HTG
26 May 2024	1 HTG = 120.8245 IDR	1 IDR = 0.0083 HTG
27 May 2024	1 HTG = 121.174 IDR	1 IDR = 0.0083 HTG
28 May 2024	1 HTG = 121.366 IDR	1 IDR = 0.0082 HTG
29 May 2024	1 HTG = 121.7499 IDR	1 IDR = 0.0082 HTG
30 May 2024	1 HTG = 122.2984 IDR	1 IDR = 0.0082 HTG
31 May 2024	1 HTG = 122.4599 IDR	1 IDR = 0.0082 HTG

Jun 2024

Tarih	HTG-IDR	IDR-HTG
01 Haz 2024	1 HTG = 122.4943 IDR	1 IDR = 0.0082 HTG
02 Haz 2024	1 HTG = 122.4943 IDR	1 IDR = 0.0082 HTG
03 Haz 2024	1 HTG = 122.2909 IDR	1 IDR = 0.0082 HTG
04 Haz 2024	1 HTG = 122.6316 IDR	1 IDR = 0.0082 HTG
05 Haz 2024	1 HTG = 123.1607 IDR	1 IDR = 0.0081 HTG
06 Haz 2024	1 HTG = 122.4648 IDR	1 IDR = 0.0082 HTG
07 Haz 2024	1 HTG = 122.0512 IDR	1 IDR = 0.0082 HTG
08 Haz 2024	1 HTG = 121.9013 IDR	1 IDR = 0.0082 HTG
09 Haz 2024	1 HTG = 121.9013 IDR	1 IDR = 0.0082 HTG
10 Haz 2024	1 HTG = 122.9697 IDR	1 IDR = 0.0081 HTG
11 Haz 2024	1 HTG = 122.7248 IDR	1 IDR = 0.0081 HTG
12 Haz 2024	1 HTG = 122.3707 IDR	1 IDR = 0.0082 HTG
13 Haz 2024	1 HTG = 122.4216 IDR	1 IDR = 0.0082 HTG
14 Haz 2024	1 HTG = 124.2793 IDR	1 IDR = 0.008 HTG
15 Haz 2024	1 HTG = 124.5811 IDR	1 IDR = 0.008 HTG
16 Haz 2024	1 HTG = 124.5811 IDR	1 IDR = 0.008 HTG
17 Haz 2024	1 HTG = 124.0915 IDR	1 IDR = 0.0081 HTG
18 Haz 2024	1 HTG = 123.9051 IDR	1 IDR = 0.0081 HTG
19 Haz 2024	1 HTG = 123.5897 IDR	1 IDR = 0.0081 HTG
20 Haz 2024	1 HTG = 124.3085 IDR	1 IDR = 0.008 HTG
21 Haz 2024	1 HTG = 124.221 IDR	1 IDR = 0.0081 HTG
22 Haz 2024	1 HTG = 124.5797 IDR	1 IDR = 0.008 HTG
23 Haz 2024	1 HTG = 124.5797 IDR	1 IDR = 0.008 HTG
24 Haz 2024	1 HTG = 123.6969 IDR	1 IDR = 0.0081 HTG
25 Haz 2024	1 HTG = 123.5139 IDR	1 IDR = 0.0081 HTG
26 Haz 2024	1 HTG = 123.8508 IDR	1 IDR = 0.0081 HTG
27 Haz 2024	1 HTG = 123.5863 IDR	1 IDR = 0.0081 HTG
28 Haz 2024	1 HTG = 123.2311 IDR	1 IDR = 0.0081 HTG
29 Haz 2024	1 HTG = 123.3477 IDR	1 IDR = 0.0081 HTG
30 Haz 2024	1 HTG = 123.4721 IDR	1 IDR = 0.0081 HTG

Jul 2024

Tarih	HTG-IDR	IDR-HTG
01 Tem 2024	1 HTG = 123.3405 IDR	1 IDR = 0.0081 HTG
02 Tem 2024	1 HTG = 123.5453 IDR	1 IDR = 0.0081 HTG
03 Tem 2024	1 HTG = 123.575 IDR	1 IDR = 0.0081 HTG
04 Tem 2024	1 HTG = 123.3303 IDR	1 IDR = 0.0081 HTG
05 Tem 2024	1 HTG = 123.006 IDR	1 IDR = 0.0081 HTG
06 Tem 2024	1 HTG = 123.1051 IDR	1 IDR = 0.0081 HTG
07 Tem 2024	1 HTG = 123.1051 IDR	1 IDR = 0.0081 HTG
08 Tem 2024	1 HTG = 123.0512 IDR	1 IDR = 0.0081 HTG
09 Tem 2024	1 HTG = 123.015 IDR	1 IDR = 0.0081 HTG
10 Tem 2024	1 HTG = 122.7127 IDR	1 IDR = 0.0081 HTG
11 Tem 2024	1 HTG = 122.264 IDR	1 IDR = 0.0082 HTG
12 Tem 2024	1 HTG = 121.7583 IDR	1 IDR = 0.0082 HTG
13 Tem 2024	1 HTG = 122.113 IDR	1 IDR = 0.0082 HTG
14 Tem 2024	1 HTG = 122.2697 IDR	1 IDR = 0.0082 HTG
15 Tem 2024	1 HTG = 122.5188 IDR	1 IDR = 0.0082 HTG
16 Tem 2024	1 HTG = 122.5099 IDR	1 IDR = 0.0082 HTG
17 Tem 2024	1 HTG = 122.2164 IDR	1 IDR = 0.0082 HTG
18 Tem 2024	1 HTG = 122.4502 IDR	1 IDR = 0.0082 HTG
19 Tem 2024	1 HTG = 122.7443 IDR	1 IDR = 0.0081 HTG
20 Tem 2024	1 HTG = 122.9097 IDR	1 IDR = 0.0081 HTG
21 Tem 2024	1 HTG = 122.9097 IDR	1 IDR = 0.0081 HTG
22 Tem 2024	1 HTG = 122.7057 IDR	1 IDR = 0.0081 HTG
23 Tem 2024	1 HTG = 122.924 IDR	1 IDR = 0.0081 HTG
24 Tem 2024	1 HTG = 123.0267 IDR	1 IDR = 0.0081 HTG
25 Tem 2024	1 HTG = 123.5666 IDR	1 IDR = 0.0081 HTG
26 Tem 2024	1 HTG = 123.4639 IDR	1 IDR = 0.0081 HTG
27 Tem 2024	1 HTG = 123.7033 IDR	1 IDR = 0.0081 HTG
28 Tem 2024	1 HTG = 123.7033 IDR	1 IDR = 0.0081 HTG
29 Tem 2024	1 HTG = 123.3018 IDR	1 IDR = 0.0081 HTG
30 Tem 2024	1 HTG = 123.7231 IDR	1 IDR = 0.0081 HTG
31 Tem 2024	1 HTG = 123.3194 IDR	1 IDR = 0.0081 HTG

Aug 2024

Tarih	HTG-IDR	IDR-HTG
01 Ağu 2024	1 HTG = 123.5819 IDR	1 IDR = 0.0081 HTG
02 Ağu 2024	1 HTG = 123.1916 IDR	1 IDR = 0.0081 HTG
03 Ağu 2024	1 HTG = 123.9846 IDR	1 IDR = 0.0081 HTG
04 Ağu 2024	1 HTG = 123.9846 IDR	1 IDR = 0.0081 HTG
05 Ağu 2024	1 HTG = 122.8271 IDR	1 IDR = 0.0081 HTG
06 Ağu 2024	1 HTG = 122.5307 IDR	1 IDR = 0.0082 HTG
07 Ağu 2024	1 HTG = 121.9906 IDR	1 IDR = 0.0082 HTG
08 Ağu 2024	1 HTG = 120.8203 IDR	1 IDR = 0.0083 HTG
09 Ağu 2024	1 HTG = 120.9033 IDR	1 IDR = 0.0083 HTG
10 Ağu 2024	1 HTG = 120.9121 IDR	1 IDR = 0.0083 HTG
11 Ağu 2024	1 HTG = 121.0533 IDR	1 IDR = 0.0083 HTG
12 Ağu 2024	1 HTG = 121.1117 IDR	1 IDR = 0.0083 HTG
13 Ağu 2024	1 HTG = 120.2254 IDR	1 IDR = 0.0083 HTG
14 Ağu 2024	1 HTG = 118.2788 IDR	1 IDR = 0.0085 HTG
15 Ağu 2024	1 HTG = 119.0816 IDR	1 IDR = 0.0084 HTG
16 Ağu 2024	1 HTG = 119.0348 IDR	1 IDR = 0.0084 HTG
17 Ağu 2024	1 HTG = 119.4868 IDR	1 IDR = 0.0084 HTG
18 Ağu 2024	1 HTG = 119.4868 IDR	1 IDR = 0.0084 HTG
19 Ağu 2024	1 HTG = 118.2826 IDR	1 IDR = 0.0085 HTG
20 Ağu 2024	1 HTG = 117.2964 IDR	1 IDR = 0.0085 HTG
21 Ağu 2024	1 HTG = 117.6238 IDR	1 IDR = 0.0085 HTG
22 Ağu 2024	1 HTG = 118.4613 IDR	1 IDR = 0.0084 HTG
23 Ağu 2024	1 HTG = 118.0556 IDR	1 IDR = 0.0085 HTG
24 Ağu 2024	1 HTG = 117.7841 IDR	1 IDR = 0.0085 HTG
25 Ağu 2024	1 HTG = 117.7841 IDR	1 IDR = 0.0085 HTG
26 Ağu 2024	1 HTG = 117.113 IDR	1 IDR = 0.0085 HTG
27 Ağu 2024	1 HTG = 117.8893 IDR	1 IDR = 0.0085 HTG
28 Ağu 2024	1 HTG = 117.0337 IDR	1 IDR = 0.0085 HTG
29 Ağu 2024	1 HTG = 116.8044 IDR	1 IDR = 0.0086 HTG
30 Ağu 2024	1 HTG = 117.5428 IDR	1 IDR = 0.0085 HTG
31 Ağu 2024	1 HTG = 117.8083 IDR	1 IDR = 0.0085 HTG

Sep 2024

Tarih	HTG-IDR	IDR-HTG
01 Eyl 2024	1 HTG = 117.636 IDR	1 IDR = 0.0085 HTG
02 Eyl 2024	1 HTG = 117.8756 IDR	1 IDR = 0.0085 HTG
03 Eyl 2024	1 HTG = 118.043 IDR	1 IDR = 0.0085 HTG
04 Eyl 2024	1 HTG = 117.529 IDR	1 IDR = 0.0085 HTG
05 Eyl 2024	1 HTG = 117.0684 IDR	1 IDR = 0.0085 HTG
06 Eyl 2024	1 HTG = 116.7435 IDR	1 IDR = 0.0086 HTG
07 Eyl 2024	1 HTG = 116.9477 IDR	1 IDR = 0.0086 HTG
08 Eyl 2024	1 HTG = 116.9477 IDR	1 IDR = 0.0086 HTG
09 Eyl 2024	1 HTG = 117.596 IDR	1 IDR = 0.0085 HTG
10 Eyl 2024	1 HTG = 117.1401 IDR	1 IDR = 0.0085 HTG
11 Eyl 2024	1 HTG = 116.9748 IDR	1 IDR = 0.0085 HTG
12 Eyl 2024	1 HTG = 117.2078 IDR	1 IDR = 0.0085 HTG
13 Eyl 2024	1 HTG = 116.8914 IDR	1 IDR = 0.0086 HTG
14 Eyl 2024	1 HTG = 116.8152 IDR	1 IDR = 0.0086 HTG
15 Eyl 2024	1 HTG = 116.8152 IDR	1 IDR = 0.0086 HTG
16 Eyl 2024	1 HTG = 116.5464 IDR	1 IDR = 0.0086 HTG
17 Eyl 2024	1 HTG = 116.3028 IDR	1 IDR = 0.0086 HTG
18 Eyl 2024	1 HTG = 116.0008 IDR	1 IDR = 0.0086 HTG
19 Eyl 2024	1 HTG = 114.9587 IDR	1 IDR = 0.0087 HTG
20 Eyl 2024	1 HTG = 114.8696 IDR	1 IDR = 0.0087 HTG
21 Eyl 2024	1 HTG = 115.0806 IDR	1 IDR = 0.0087 HTG
22 Eyl 2024	1 HTG = 115.0806 IDR	1 IDR = 0.0087 HTG
23 Eyl 2024	1 HTG = 115.3844 IDR	1 IDR = 0.0087 HTG
24 Eyl 2024	1 HTG = 114.7886 IDR	1 IDR = 0.0087 HTG
25 Eyl 2024	1 HTG = 114.5364 IDR	1 IDR = 0.0087 HTG
26 Eyl 2024	1 HTG = 114.3206 IDR	1 IDR = 0.0087 HTG
27 Eyl 2024	1 HTG = 114.6144 IDR	1 IDR = 0.0087 HTG
28 Eyl 2024	1 HTG = 114.7821 IDR	1 IDR = 0.0087 HTG
29 Eyl 2024	1 HTG = 114.7821 IDR	1 IDR = 0.0087 HTG
30 Eyl 2024	1 HTG = 115.1232 IDR	1 IDR = 0.0087 HTG

Oct 2024

Tarih	HTG-IDR	IDR-HTG
01 Eki 2024	1 HTG = 115.2623 IDR	1 IDR = 0.0087 HTG
02 Eki 2024	1 HTG = 115.9158 IDR	1 IDR = 0.0086 HTG
03 Eki 2024	1 HTG = 117.2341 IDR	1 IDR = 0.0085 HTG
04 Eki 2024	1 HTG = 118.0749 IDR	1 IDR = 0.0085 HTG
05 Eki 2024	1 HTG = 118.3602 IDR	1 IDR = 0.0084 HTG
06 Eki 2024	1 HTG = 118.3602 IDR	1 IDR = 0.0084 HTG
07 Eki 2024	1 HTG = 119.4086 IDR	1 IDR = 0.0084 HTG
08 Eki 2024	1 HTG = 118.7145 IDR	1 IDR = 0.0084 HTG
09 Eki 2024	1 HTG = 118.6187 IDR	1 IDR = 0.0084 HTG
10 Eki 2024	1 HTG = 119.1006 IDR	1 IDR = 0.0084 HTG
11 Eki 2024	1 HTG = 118.1973 IDR	1 IDR = 0.0085 HTG
12 Eki 2024	1 HTG = 118.3193 IDR	1 IDR = 0.0085 HTG
13 Eki 2024	1 HTG = 118.0972 IDR	1 IDR = 0.0085 HTG
14 Eki 2024	1 HTG = 118.4217 IDR	1 IDR = 0.0084 HTG
15 Eki 2024	1 HTG = 117.8079 IDR	1 IDR = 0.0085 HTG
16 Eki 2024	1 HTG = 117.8579 IDR	1 IDR = 0.0085 HTG
17 Eki 2024	1 HTG = 117.8104 IDR	1 IDR = 0.0085 HTG
18 Eki 2024	1 HTG = 117.7166 IDR	1 IDR = 0.0085 HTG
19 Eki 2024	1 HTG = 117.9279 IDR	1 IDR = 0.0085 HTG
20 Eki 2024	1 HTG = 117.9279 IDR	1 IDR = 0.0085 HTG
21 Eki 2024	1 HTG = 117.7249 IDR	1 IDR = 0.0085 HTG
22 Eki 2024	1 HTG = 118.2369 IDR	1 IDR = 0.0085 HTG
23 Eki 2024	1 HTG = 119.1017 IDR	1 IDR = 0.0084 HTG
24 Eki 2024	1 HTG = 118.1923 IDR	1 IDR = 0.0085 HTG
25 Eki 2024	1 HTG = 119.1258 IDR	1 IDR = 0.0084 HTG
26 Eki 2024	1 HTG = 118.9678 IDR	1 IDR = 0.0084 HTG
27 Eki 2024	1 HTG = 118.9678 IDR	1 IDR = 0.0084 HTG
28 Eki 2024	1 HTG = 119.428 IDR	1 IDR = 0.0084 HTG
29 Eki 2024	1 HTG = 119.6575 IDR	1 IDR = 0.0084 HTG
30 Eki 2024	1 HTG = 119.1024 IDR	1 IDR = 0.0084 HTG
31 Eki 2024	1 HTG = 119.5253 IDR	1 IDR = 0.0084 HTG

Nov 2024

Tarih	HTG-IDR	IDR-HTG
01 Kas 2024	1 HTG = 119.6608 IDR	1 IDR = 0.0084 HTG
02 Kas 2024	1 HTG = 120.4145 IDR	1 IDR = 0.0083 HTG
03 Kas 2024	1 HTG = 120.5852 IDR	1 IDR = 0.0083 HTG
04 Kas 2024	1 HTG = 119.7638 IDR	1 IDR = 0.0083 HTG
05 Kas 2024	1 HTG = 119.8024 IDR	1 IDR = 0.0083 HTG
06 Kas 2024	1 HTG = 120.6933 IDR	1 IDR = 0.0083 HTG
07 Kas 2024	1 HTG = 119.0728 IDR	1 IDR = 0.0084 HTG
08 Kas 2024	1 HTG = 118.4828 IDR	1 IDR = 0.0084 HTG
09 Kas 2024	1 HTG = 118.305 IDR	1 IDR = 0.0085 HTG

HTG-IDR ve IDR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler