currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-ZWL ve ZWL-HRK döviz kurları - 2025

HRK-ZWL ve ZWL-HRK döviz kurları - 2025

HRK-ZWL ve ZWL-HRK döviz kurları

2025 yılı için HRK-ZWL ve ZWL-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 46,3158 ZWL
1 ZWL = 0,0216 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-ZWLZWL-HRK
01 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
02 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
03 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
04 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
05 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
06 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
07 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
08 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
09 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
10 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
11 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
12 Oca 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
13 Oca 2025 1 HRK = 43.5837 ZWL 1 ZWL = 0.0229 HRK
14 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
15 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
16 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
17 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
18 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
19 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
20 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
21 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
22 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
23 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
24 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
25 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
26 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
27 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
28 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
29 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
30 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
31 Oca 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK

Feb 2025

TarihHRK-ZWLZWL-HRK
01 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
02 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
03 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
04 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
05 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
06 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
07 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
08 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
09 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
10 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
11 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
12 Şub 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
13 Şub 2025 1 HRK = 44.4667 ZWL 1 ZWL = 0.0225 HRK
14 Şub 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
15 Şub 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
16 Şub 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
17 Şub 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
18 Şub 2025 1 HRK = 44.693 ZWL 1 ZWL = 0.0224 HRK
19 Şub 2025 1 HRK = 44.5538 ZWL 1 ZWL = 0.0224 HRK
20 Şub 2025 1 HRK = 44.6039 ZWL 1 ZWL = 0.0224 HRK
21 Şub 2025 1 HRK = 44.7096 ZWL 1 ZWL = 0.0224 HRK
22 Şub 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
23 Şub 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
24 Şub 2025 1 HRK = 44.7197 ZWL 1 ZWL = 0.0224 HRK
25 Şub 2025 1 HRK = 44.8844 ZWL 1 ZWL = 0.0223 HRK
26 Şub 2025 1 HRK = 44.8274 ZWL 1 ZWL = 0.0223 HRK
27 Şub 2025 1 HRK = 44.78 ZWL 1 ZWL = 0.0223 HRK
28 Şub 2025 1 HRK = 44.4775 ZWL 1 ZWL = 0.0225 HRK

Mar 2025

TarihHRK-ZWLZWL-HRK
01 Mar 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
02 Mar 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
03 Mar 2025 1 HRK = 44.7271 ZWL 1 ZWL = 0.0224 HRK
04 Mar 2025 1 HRK = 45.0582 ZWL 1 ZWL = 0.0222 HRK
05 Mar 2025 1 HRK = 45.6821 ZWL 1 ZWL = 0.0219 HRK
06 Mar 2025 1 HRK = 46.1443 ZWL 1 ZWL = 0.0217 HRK
07 Mar 2025 1 HRK = 46.3469 ZWL 1 ZWL = 0.0216 HRK
08 Mar 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
09 Mar 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
10 Mar 2025 1 HRK = 46.3776 ZWL 1 ZWL = 0.0216 HRK
11 Mar 2025 1 HRK = 46.6321 ZWL 1 ZWL = 0.0214 HRK
12 Mar 2025 1 HRK = 46.5588 ZWL 1 ZWL = 0.0215 HRK
13 Mar 2025 1 HRK = 46.4117 ZWL 1 ZWL = 0.0215 HRK
14 Mar 2025 1 HRK = 46.6004 ZWL 1 ZWL = 0.0215 HRK
15 Mar 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
16 Mar 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
17 Mar 2025 1 HRK = 46.5667 ZWL 1 ZWL = 0.0215 HRK
18 Mar 2025 1 HRK = 46.6524 ZWL 1 ZWL = 0.0214 HRK
19 Mar 2025 1 HRK = 46.6397 ZWL 1 ZWL = 0.0214 HRK
20 Mar 2025 1 HRK = 46.3095 ZWL 1 ZWL = 0.0216 HRK
21 Mar 2025 1 HRK = 46.304 ZWL 1 ZWL = 0.0216 HRK
22 Mar 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
23 Mar 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
24 Mar 2025 1 HRK = 46.2711 ZWL 1 ZWL = 0.0216 HRK
25 Mar 2025 1 HRK = 46.249 ZWL 1 ZWL = 0.0216 HRK
26 Mar 2025 1 HRK = 46.0901 ZWL 1 ZWL = 0.0217 HRK
27 Mar 2025 1 HRK = 46.1166 ZWL 1 ZWL = 0.0217 HRK
28 Mar 2025 1 HRK = 46.0578 ZWL 1 ZWL = 0.0217 HRK
29 Mar 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
30 Mar 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
31 Mar 2025 1 HRK = 46.2477 ZWL 1 ZWL = 0.0216 HRK

Apr 2025

TarihHRK-ZWLZWL-HRK
01 Nis 2025 1 HRK = 46.0776 ZWL 1 ZWL = 0.0217 HRK
02 Nis 2025 1 HRK = 46.1953 ZWL 1 ZWL = 0.0216 HRK
03 Nis 2025 1 HRK = 47.3223 ZWL 1 ZWL = 0.0211 HRK
04 Nis 2025 1 HRK = 47.241 ZWL 1 ZWL = 0.0212 HRK
05 Nis 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
06 Nis 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
07 Nis 2025 1 HRK = 46.8425 ZWL 1 ZWL = 0.0213 HRK
08 Nis 2025 1 HRK = 46.7478 ZWL 1 ZWL = 0.0214 HRK
09 Nis 2025 1 HRK = 47.2009 ZWL 1 ZWL = 0.0212 HRK
10 Nis 2025 1 HRK = 47.3334 ZWL 1 ZWL = 0.0211 HRK
11 Nis 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
12 Nis 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
13 Nis 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
14 Nis 2025 1 HRK = 48.7 ZWL 1 ZWL = 0.0205 HRK
15 Nis 2025 1 HRK = 48.4071 ZWL 1 ZWL = 0.0207 HRK
16 Nis 2025 1 HRK = 48.5742 ZWL 1 ZWL = 0.0206 HRK
17 Nis 2025 1 HRK = 48.5641 ZWL 1 ZWL = 0.0206 HRK
18 Nis 2025 1 HRK = 48.6345 ZWL 1 ZWL = 0.0206 HRK
19 Nis 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
20 Nis 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
21 Nis 2025 1 HRK = 49.2249 ZWL 1 ZWL = 0.0203 HRK
22 Nis 2025 1 HRK = 49.1055 ZWL 1 ZWL = 0.0204 HRK
23 Nis 2025 1 HRK = 48.7568 ZWL 1 ZWL = 0.0205 HRK
24 Nis 2025 1 HRK = 48.6515 ZWL 1 ZWL = 0.0206 HRK
25 Nis 2025 1 HRK = 48.5619 ZWL 1 ZWL = 0.0206 HRK
26 Nis 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
27 Nis 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
28 Nis 2025 1 HRK = 48.5122 ZWL 1 ZWL = 0.0206 HRK
29 Nis 2025 1 HRK = 48.6221 ZWL 1 ZWL = 0.0206 HRK
30 Nis 2025 1 HRK = 48.639 ZWL 1 ZWL = 0.0206 HRK

May 2025

TarihHRK-ZWLZWL-HRK
01 May 2025 1 HRK = 48.4443 ZWL 1 ZWL = 0.0206 HRK
02 May 2025 1 HRK = 48.445 ZWL 1 ZWL = 0.0206 HRK
03 May 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
04 May 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
05 May 2025 1 HRK = 48.4786 ZWL 1 ZWL = 0.0206 HRK
06 May 2025 1 HRK = 48.4202 ZWL 1 ZWL = 0.0207 HRK
07 May 2025 1 HRK = 48.5861 ZWL 1 ZWL = 0.0206 HRK
08 May 2025 1 HRK = 48.2787 ZWL 1 ZWL = 0.0207 HRK
09 May 2025 1 HRK = 48.0963 ZWL 1 ZWL = 0.0208 HRK
10 May 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
11 May 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
12 May 2025 1 HRK = 47.408 ZWL 1 ZWL = 0.0211 HRK
13 May 2025 1 HRK = 47.4717 ZWL 1 ZWL = 0.0211 HRK
14 May 2025 1 HRK = 47.993 ZWL 1 ZWL = 0.0208 HRK
15 May 2025 1 HRK = 47.8 ZWL 1 ZWL = 0.0209 HRK
16 May 2025 1 HRK = 47.8774 ZWL 1 ZWL = 0.0209 HRK
17 May 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
18 May 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
19 May 2025 1 HRK = 48.1461 ZWL 1 ZWL = 0.0208 HRK
20 May 2025 1 HRK = 48.0912 ZWL 1 ZWL = 0.0208 HRK
21 May 2025 1 HRK = 48.4691 ZWL 1 ZWL = 0.0206 HRK
22 May 2025 1 HRK = 48.2982 ZWL 1 ZWL = 0.0207 HRK
23 May 2025 1 HRK = 48.4713 ZWL 1 ZWL = 0.0206 HRK
24 May 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
25 May 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
26 May 2025 1 HRK = 48.6279 ZWL 1 ZWL = 0.0206 HRK
27 May 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
28 May 2025 1 HRK = 48.3847 ZWL 1 ZWL = 0.0207 HRK
29 May 2025 1 HRK = 48.2043 ZWL 1 ZWL = 0.0207 HRK
30 May 2025 1 HRK = 48.4407 ZWL 1 ZWL = 0.0206 HRK
31 May 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK

Jun 2025

TarihHRK-ZWLZWL-HRK
01 Haz 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK
02 Haz 2025 1 HRK = 48.8226 ZWL 1 ZWL = 0.0205 HRK
03 Haz 2025 1 HRK = 48.6904 ZWL 1 ZWL = 0.0205 HRK
04 Haz 2025 1 HRK = 48.6334 ZWL 1 ZWL = 0.0206 HRK
05 Haz 2025 1 HRK = 48.8145 ZWL 1 ZWL = 0.0205 HRK
06 Haz 2025 1 HRK = 48.8255 ZWL 1 ZWL = 0.0205 HRK
07 Haz 2025 1 HRK = 48.7051 ZWL 1 ZWL = 0.0205 HRK
08 Haz 2025 1 HRK = 48.7051 ZWL 1 ZWL = 0.0205 HRK
09 Haz 2025 1 HRK = 48.7664 ZWL 1 ZWL = 0.0205 HRK
10 Haz 2025 1 HRK = 48.8359 ZWL 1 ZWL = 0.0205 HRK
11 Haz 2025 1 HRK = 48.8374 ZWL 1 ZWL = 0.0205 HRK
12 Haz 2025 1 HRK = 49.5513 ZWL 1 ZWL = 0.0202 HRK
13 Haz 2025 1 HRK = 49.134 ZWL 1 ZWL = 0.0204 HRK
14 Haz 2025 1 HRK = 49.366 ZWL 1 ZWL = 0.0203 HRK

HRK-ZWL ve ZWL-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats