currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-ZMW ve ZMW-HRK döviz kurları - 2026

HRK-ZMW ve ZMW-HRK döviz kurları - 2026

HRK-ZMW ve ZMW-HRK döviz kurları

2026 yılı için HRK-ZMW ve ZMW-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 2,9835 ZMW
1 ZMW = 0,3352 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-ZMWZMW-HRK
01 Oca 2026 1 HRK = 3.4596 ZMW 1 ZMW = 0.2891 HRK
02 Oca 2026 1 HRK = 3.4339 ZMW 1 ZMW = 0.2912 HRK
03 Oca 2026 1 HRK = 3.4311 ZMW 1 ZMW = 0.2915 HRK
04 Oca 2026 1 HRK = 3.4311 ZMW 1 ZMW = 0.2915 HRK
05 Oca 2026 1 HRK = 3.2907 ZMW 1 ZMW = 0.3039 HRK
06 Oca 2026 1 HRK = 3.2511 ZMW 1 ZMW = 0.3076 HRK
07 Oca 2026 1 HRK = 3.0998 ZMW 1 ZMW = 0.3226 HRK
08 Oca 2026 1 HRK = 3.073 ZMW 1 ZMW = 0.3254 HRK
09 Oca 2026 1 HRK = 2.9955 ZMW 1 ZMW = 0.3338 HRK
10 Oca 2026 1 HRK = 2.993 ZMW 1 ZMW = 0.3341 HRK
11 Oca 2026 1 HRK = 2.9948 ZMW 1 ZMW = 0.3339 HRK
12 Oca 2026 1 HRK = 3.011 ZMW 1 ZMW = 0.3321 HRK
13 Oca 2026 1 HRK = 3.0145 ZMW 1 ZMW = 0.3317 HRK
14 Oca 2026 1 HRK = 3.0491 ZMW 1 ZMW = 0.328 HRK
15 Oca 2026 1 HRK = 3.0527 ZMW 1 ZMW = 0.3276 HRK
16 Oca 2026 1 HRK = 3.0956 ZMW 1 ZMW = 0.323 HRK
17 Oca 2026 1 HRK = 3.0943 ZMW 1 ZMW = 0.3232 HRK
18 Oca 2026 1 HRK = 3.0943 ZMW 1 ZMW = 0.3232 HRK
19 Oca 2026 1 HRK = 3.09 ZMW 1 ZMW = 0.3236 HRK
20 Oca 2026 1 HRK = 3.1174 ZMW 1 ZMW = 0.3208 HRK
21 Oca 2026 1 HRK = 3.1308 ZMW 1 ZMW = 0.3194 HRK
22 Oca 2026 1 HRK = 3.1029 ZMW 1 ZMW = 0.3223 HRK
23 Oca 2026 1 HRK = 3.0559 ZMW 1 ZMW = 0.3272 HRK
24 Oca 2026 1 HRK = 3.056 ZMW 1 ZMW = 0.3272 HRK
25 Oca 2026 1 HRK = 3.056 ZMW 1 ZMW = 0.3272 HRK
26 Oca 2026 1 HRK = 3.0716 ZMW 1 ZMW = 0.3256 HRK
27 Oca 2026 1 HRK = 3.1128 ZMW 1 ZMW = 0.3213 HRK
28 Oca 2026 1 HRK = 3.1568 ZMW 1 ZMW = 0.3168 HRK
29 Oca 2026 1 HRK = 3.1526 ZMW 1 ZMW = 0.3172 HRK
30 Oca 2026 1 HRK = 3.1079 ZMW 1 ZMW = 0.3218 HRK
31 Oca 2026 1 HRK = 3.1106 ZMW 1 ZMW = 0.3215 HRK

Feb 2026

TarihHRK-ZMWZMW-HRK
01 Şub 2026 1 HRK = 3.1113 ZMW 1 ZMW = 0.3214 HRK
02 Şub 2026 1 HRK = 3.0918 ZMW 1 ZMW = 0.3234 HRK
03 Şub 2026 1 HRK = 3.0704 ZMW 1 ZMW = 0.3257 HRK
04 Şub 2026 1 HRK = 3.07 ZMW 1 ZMW = 0.3257 HRK
05 Şub 2026 1 HRK = 2.9098 ZMW 1 ZMW = 0.3437 HRK
06 Şub 2026 1 HRK = 2.9146 ZMW 1 ZMW = 0.3431 HRK
07 Şub 2026 1 HRK = 2.9126 ZMW 1 ZMW = 0.3433 HRK
08 Şub 2026 1 HRK = 2.9126 ZMW 1 ZMW = 0.3433 HRK
09 Şub 2026 1 HRK = 2.978 ZMW 1 ZMW = 0.3358 HRK
10 Şub 2026 1 HRK = 2.9998 ZMW 1 ZMW = 0.3334 HRK
11 Şub 2026 1 HRK = 3.0061 ZMW 1 ZMW = 0.3327 HRK
12 Şub 2026 1 HRK = 2.9262 ZMW 1 ZMW = 0.3417 HRK
13 Şub 2026 1 HRK = 2.8612 ZMW 1 ZMW = 0.3495 HRK
14 Şub 2026 1 HRK = 2.8599 ZMW 1 ZMW = 0.3497 HRK
15 Şub 2026 1 HRK = 2.8599 ZMW 1 ZMW = 0.3497 HRK
16 Şub 2026 1 HRK = 2.8925 ZMW 1 ZMW = 0.3457 HRK
17 Şub 2026 1 HRK = 2.9041 ZMW 1 ZMW = 0.3443 HRK
18 Şub 2026 1 HRK = 2.9384 ZMW 1 ZMW = 0.3403 HRK
19 Şub 2026 1 HRK = 2.9377 ZMW 1 ZMW = 0.3404 HRK
20 Şub 2026 1 HRK = 2.9577 ZMW 1 ZMW = 0.3381 HRK
21 Şub 2026 1 HRK = 2.9543 ZMW 1 ZMW = 0.3385 HRK
22 Şub 2026 1 HRK = 2.9543 ZMW 1 ZMW = 0.3385 HRK
23 Şub 2026 1 HRK = 2.9564 ZMW 1 ZMW = 0.3383 HRK
24 Şub 2026 1 HRK = 2.9438 ZMW 1 ZMW = 0.3397 HRK
25 Şub 2026 1 HRK = 2.9454 ZMW 1 ZMW = 0.3395 HRK
26 Şub 2026 1 HRK = 2.9336 ZMW 1 ZMW = 0.3409 HRK
27 Şub 2026 1 HRK = 2.9582 ZMW 1 ZMW = 0.338 HRK
28 Şub 2026 1 HRK = 2.9587 ZMW 1 ZMW = 0.338 HRK

Mar 2026

TarihHRK-ZMWZMW-HRK
01 Mar 2026 1 HRK = 2.9587 ZMW 1 ZMW = 0.338 HRK
02 Mar 2026 1 HRK = 2.9769 ZMW 1 ZMW = 0.3359 HRK
03 Mar 2026 1 HRK = 2.9455 ZMW 1 ZMW = 0.3395 HRK
04 Mar 2026 1 HRK = 2.9624 ZMW 1 ZMW = 0.3376 HRK
05 Mar 2026 1 HRK = 2.9678 ZMW 1 ZMW = 0.337 HRK
06 Mar 2026 1 HRK = 2.9686 ZMW 1 ZMW = 0.3369 HRK
07 Mar 2026 1 HRK = 2.9652 ZMW 1 ZMW = 0.3372 HRK
08 Mar 2026 1 HRK = 2.9652 ZMW 1 ZMW = 0.3372 HRK
09 Mar 2026 1 HRK = 2.9642 ZMW 1 ZMW = 0.3374 HRK
10 Mar 2026 1 HRK = 2.9986 ZMW 1 ZMW = 0.3335 HRK
11 Mar 2026 1 HRK = 2.9939 ZMW 1 ZMW = 0.334 HRK
12 Mar 2026 1 HRK = 2.9798 ZMW 1 ZMW = 0.3356 HRK
13 Mar 2026 1 HRK = 2.9634 ZMW 1 ZMW = 0.3375 HRK
14 Mar 2026 1 HRK = 2.9491 ZMW 1 ZMW = 0.3391 HRK
15 Mar 2026 1 HRK = 2.9491 ZMW 1 ZMW = 0.3391 HRK
16 Mar 2026 1 HRK = 2.9673 ZMW 1 ZMW = 0.337 HRK
17 Mar 2026 1 HRK = 2.9791 ZMW 1 ZMW = 0.3357 HRK
18 Mar 2026 1 HRK = 2.9984 ZMW 1 ZMW = 0.3335 HRK
19 Mar 2026 1 HRK = 2.986 ZMW 1 ZMW = 0.3349 HRK
20 Mar 2026 1 HRK = 2.9959 ZMW 1 ZMW = 0.3338 HRK
21 Mar 2026 1 HRK = 2.9935 ZMW 1 ZMW = 0.3341 HRK
22 Mar 2026 1 HRK = 2.9935 ZMW 1 ZMW = 0.3341 HRK
23 Mar 2026 1 HRK = 2.9694 ZMW 1 ZMW = 0.3368 HRK
24 Mar 2026 1 HRK = 2.911 ZMW 1 ZMW = 0.3435 HRK
25 Mar 2026 1 HRK = 2.8833 ZMW 1 ZMW = 0.3468 HRK
26 Mar 2026 1 HRK = 2.8713 ZMW 1 ZMW = 0.3483 HRK
27 Mar 2026 1 HRK = 2.8759 ZMW 1 ZMW = 0.3477 HRK
28 Mar 2026 1 HRK = 2.8764 ZMW 1 ZMW = 0.3477 HRK
29 Mar 2026 1 HRK = 2.8667 ZMW 1 ZMW = 0.3488 HRK
30 Mar 2026 1 HRK = 2.8932 ZMW 1 ZMW = 0.3456 HRK
31 Mar 2026 1 HRK = 2.9126 ZMW 1 ZMW = 0.3433 HRK

Apr 2026

TarihHRK-ZMWZMW-HRK
01 Nis 2026 1 HRK = 2.9679 ZMW 1 ZMW = 0.3369 HRK
02 Nis 2026 1 HRK = 2.9541 ZMW 1 ZMW = 0.3385 HRK
03 Nis 2026 1 HRK = 2.9546 ZMW 1 ZMW = 0.3385 HRK
04 Nis 2026 1 HRK = 2.9486 ZMW 1 ZMW = 0.3391 HRK
05 Nis 2026 1 HRK = 2.9486 ZMW 1 ZMW = 0.3391 HRK
06 Nis 2026 1 HRK = 2.9546 ZMW 1 ZMW = 0.3385 HRK
07 Nis 2026 1 HRK = 2.972 ZMW 1 ZMW = 0.3365 HRK
08 Nis 2026 1 HRK = 2.9688 ZMW 1 ZMW = 0.3368 HRK
09 Nis 2026 1 HRK = 2.9544 ZMW 1 ZMW = 0.3385 HRK
10 Nis 2026 1 HRK = 2.9565 ZMW 1 ZMW = 0.3382 HRK
11 Nis 2026 1 HRK = 2.9563 ZMW 1 ZMW = 0.3383 HRK
12 Nis 2026 1 HRK = 2.9563 ZMW 1 ZMW = 0.3383 HRK
13 Nis 2026 1 HRK = 2.9525 ZMW 1 ZMW = 0.3387 HRK
14 Nis 2026 1 HRK = 2.9938 ZMW 1 ZMW = 0.334 HRK
15 Nis 2026 1 HRK = 2.9974 ZMW 1 ZMW = 0.3336 HRK
16 Nis 2026 1 HRK = 2.9886 ZMW 1 ZMW = 0.3346 HRK
17 Nis 2026 1 HRK = 2.9783 ZMW 1 ZMW = 0.3358 HRK
18 Nis 2026 1 HRK = 2.9755 ZMW 1 ZMW = 0.3361 HRK
19 Nis 2026 1 HRK = 2.9755 ZMW 1 ZMW = 0.3361 HRK
20 Nis 2026 1 HRK = 2.9565 ZMW 1 ZMW = 0.3382 HRK
21 Nis 2026 1 HRK = 2.9713 ZMW 1 ZMW = 0.3366 HRK
22 Nis 2026 1 HRK = 2.9661 ZMW 1 ZMW = 0.3371 HRK
23 Nis 2026 1 HRK = 2.9654 ZMW 1 ZMW = 0.3372 HRK
24 Nis 2026 1 HRK = 2.941 ZMW 1 ZMW = 0.34 HRK
25 Nis 2026 1 HRK = 2.9386 ZMW 1 ZMW = 0.3403 HRK
26 Nis 2026 1 HRK = 2.9386 ZMW 1 ZMW = 0.3403 HRK
27 Nis 2026 1 HRK = 2.9508 ZMW 1 ZMW = 0.3389 HRK
28 Nis 2026 1 HRK = 2.9429 ZMW 1 ZMW = 0.3398 HRK
29 Nis 2026 1 HRK = 2.9331 ZMW 1 ZMW = 0.3409 HRK
30 Nis 2026 1 HRK = 2.9048 ZMW 1 ZMW = 0.3443 HRK

May 2026

TarihHRK-ZMWZMW-HRK
01 May 2026 1 HRK = 2.913 ZMW 1 ZMW = 0.3433 HRK
02 May 2026 1 HRK = 2.9059 ZMW 1 ZMW = 0.3441 HRK
03 May 2026 1 HRK = 2.9059 ZMW 1 ZMW = 0.3441 HRK
04 May 2026 1 HRK = 2.908 ZMW 1 ZMW = 0.3439 HRK
05 May 2026 1 HRK = 2.9299 ZMW 1 ZMW = 0.3413 HRK
06 May 2026 1 HRK = 2.9608 ZMW 1 ZMW = 0.3377 HRK
07 May 2026 1 HRK = 2.9754 ZMW 1 ZMW = 0.3361 HRK
08 May 2026 1 HRK = 2.9728 ZMW 1 ZMW = 0.3364 HRK
09 May 2026 1 HRK = 2.9699 ZMW 1 ZMW = 0.3367 HRK
10 May 2026 1 HRK = 2.9699 ZMW 1 ZMW = 0.3367 HRK
11 May 2026 1 HRK = 2.9535 ZMW 1 ZMW = 0.3386 HRK
12 May 2026 1 HRK = 2.9331 ZMW 1 ZMW = 0.3409 HRK
13 May 2026 1 HRK = 2.9341 ZMW 1 ZMW = 0.3408 HRK
14 May 2026 1 HRK = 2.9258 ZMW 1 ZMW = 0.3418 HRK
15 May 2026 1 HRK = 2.9071 ZMW 1 ZMW = 0.344 HRK
16 May 2026 1 HRK = 2.9103 ZMW 1 ZMW = 0.3436 HRK
17 May 2026 1 HRK = 2.9103 ZMW 1 ZMW = 0.3436 HRK
18 May 2026 1 HRK = 2.9056 ZMW 1 ZMW = 0.3442 HRK
19 May 2026 1 HRK = 2.9039 ZMW 1 ZMW = 0.3444 HRK
20 May 2026 1 HRK = 2.915 ZMW 1 ZMW = 0.3431 HRK
21 May 2026 1 HRK = 2.8985 ZMW 1 ZMW = 0.345 HRK
22 May 2026 1 HRK = 2.8988 ZMW 1 ZMW = 0.345 HRK
23 May 2026 1 HRK = 2.896 ZMW 1 ZMW = 0.3453 HRK
24 May 2026 1 HRK = 2.896 ZMW 1 ZMW = 0.3453 HRK
25 May 2026 1 HRK = 2.9089 ZMW 1 ZMW = 0.3438 HRK
26 May 2026 1 HRK = 2.8914 ZMW 1 ZMW = 0.3459 HRK
27 May 2026 1 HRK = 2.8726 ZMW 1 ZMW = 0.3481 HRK
28 May 2026 1 HRK = 2.8544 ZMW 1 ZMW = 0.3503 HRK
29 May 2026 1 HRK = 2.8405 ZMW 1 ZMW = 0.352 HRK
30 May 2026 1 HRK = 2.8454 ZMW 1 ZMW = 0.3514 HRK

HRK-ZMW ve ZMW-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats