currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-ZMW ve ZMW-HRK döviz kurları - 2025

HRK-ZMW ve ZMW-HRK döviz kurları - 2025

HRK-ZMW ve ZMW-HRK döviz kurları

2025 yılı için HRK-ZMW ve ZMW-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 3,9852 ZMW
1 ZMW = 0,2509 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-ZMWZMW-HRK
01 Oca 2025 1 HRK = 3.8802 ZMW 1 ZMW = 0.2577 HRK
02 Oca 2025 1 HRK = 3.8795 ZMW 1 ZMW = 0.2578 HRK
03 Oca 2025 1 HRK = 3.8836 ZMW 1 ZMW = 0.2575 HRK
04 Oca 2025 1 HRK = 3.8763 ZMW 1 ZMW = 0.258 HRK
05 Oca 2025 1 HRK = 3.8763 ZMW 1 ZMW = 0.258 HRK
06 Oca 2025 1 HRK = 3.8933 ZMW 1 ZMW = 0.2569 HRK
07 Oca 2025 1 HRK = 3.9157 ZMW 1 ZMW = 0.2554 HRK
08 Oca 2025 1 HRK = 3.9043 ZMW 1 ZMW = 0.2561 HRK
09 Oca 2025 1 HRK = 3.8718 ZMW 1 ZMW = 0.2583 HRK
10 Oca 2025 1 HRK = 3.8512 ZMW 1 ZMW = 0.2597 HRK
11 Oca 2025 1 HRK = 3.8682 ZMW 1 ZMW = 0.2585 HRK
12 Oca 2025 1 HRK = 3.8682 ZMW 1 ZMW = 0.2585 HRK
13 Oca 2025 1 HRK = 3.727 ZMW 1 ZMW = 0.2683 HRK
14 Oca 2025 1 HRK = 3.7615 ZMW 1 ZMW = 0.2659 HRK
15 Oca 2025 1 HRK = 3.7632 ZMW 1 ZMW = 0.2657 HRK
16 Oca 2025 1 HRK = 3.7662 ZMW 1 ZMW = 0.2655 HRK
17 Oca 2025 1 HRK = 3.7649 ZMW 1 ZMW = 0.2656 HRK
18 Oca 2025 1 HRK = 3.7637 ZMW 1 ZMW = 0.2657 HRK
19 Oca 2025 1 HRK = 3.7637 ZMW 1 ZMW = 0.2657 HRK
20 Oca 2025 1 HRK = 3.769 ZMW 1 ZMW = 0.2653 HRK
21 Oca 2025 1 HRK = 3.7706 ZMW 1 ZMW = 0.2652 HRK
22 Oca 2025 1 HRK = 3.7503 ZMW 1 ZMW = 0.2666 HRK
23 Oca 2025 1 HRK = 3.7726 ZMW 1 ZMW = 0.2651 HRK
24 Oca 2025 1 HRK = 3.7649 ZMW 1 ZMW = 0.2656 HRK
25 Oca 2025 1 HRK = 3.7568 ZMW 1 ZMW = 0.2662 HRK
26 Oca 2025 1 HRK = 3.7568 ZMW 1 ZMW = 0.2662 HRK
27 Oca 2025 1 HRK = 3.7774 ZMW 1 ZMW = 0.2647 HRK
28 Oca 2025 1 HRK = 3.7805 ZMW 1 ZMW = 0.2645 HRK
29 Oca 2025 1 HRK = 3.7866 ZMW 1 ZMW = 0.2641 HRK
30 Oca 2025 1 HRK = 3.7853 ZMW 1 ZMW = 0.2642 HRK
31 Oca 2025 1 HRK = 3.7895 ZMW 1 ZMW = 0.2639 HRK

Feb 2025

TarihHRK-ZMWZMW-HRK
01 Şub 2025 1 HRK = 3.7895 ZMW 1 ZMW = 0.2639 HRK
02 Şub 2025 1 HRK = 3.7958 ZMW 1 ZMW = 0.2634 HRK
03 Şub 2025 1 HRK = 3.8027 ZMW 1 ZMW = 0.263 HRK
04 Şub 2025 1 HRK = 3.811 ZMW 1 ZMW = 0.2624 HRK
05 Şub 2025 1 HRK = 3.7989 ZMW 1 ZMW = 0.2632 HRK
06 Şub 2025 1 HRK = 3.8055 ZMW 1 ZMW = 0.2628 HRK
07 Şub 2025 1 HRK = 3.7937 ZMW 1 ZMW = 0.2636 HRK
08 Şub 2025 1 HRK = 3.8081 ZMW 1 ZMW = 0.2626 HRK
09 Şub 2025 1 HRK = 3.8081 ZMW 1 ZMW = 0.2626 HRK
10 Şub 2025 1 HRK = 3.7941 ZMW 1 ZMW = 0.2636 HRK
11 Şub 2025 1 HRK = 3.79 ZMW 1 ZMW = 0.2639 HRK
12 Şub 2025 1 HRK = 3.7916 ZMW 1 ZMW = 0.2637 HRK
13 Şub 2025 1 HRK = 3.854 ZMW 1 ZMW = 0.2595 HRK
14 Şub 2025 1 HRK = 3.9012 ZMW 1 ZMW = 0.2563 HRK
15 Şub 2025 1 HRK = 3.8883 ZMW 1 ZMW = 0.2572 HRK
16 Şub 2025 1 HRK = 3.8883 ZMW 1 ZMW = 0.2572 HRK
17 Şub 2025 1 HRK = 3.8928 ZMW 1 ZMW = 0.2569 HRK
18 Şub 2025 1 HRK = 3.8926 ZMW 1 ZMW = 0.2569 HRK
19 Şub 2025 1 HRK = 3.9037 ZMW 1 ZMW = 0.2562 HRK
20 Şub 2025 1 HRK = 3.9038 ZMW 1 ZMW = 0.2562 HRK
21 Şub 2025 1 HRK = 3.914 ZMW 1 ZMW = 0.2555 HRK
22 Şub 2025 1 HRK = 3.9132 ZMW 1 ZMW = 0.2555 HRK
23 Şub 2025 1 HRK = 3.9132 ZMW 1 ZMW = 0.2555 HRK
24 Şub 2025 1 HRK = 3.919 ZMW 1 ZMW = 0.2552 HRK
25 Şub 2025 1 HRK = 3.9313 ZMW 1 ZMW = 0.2544 HRK
26 Şub 2025 1 HRK = 3.9417 ZMW 1 ZMW = 0.2537 HRK
27 Şub 2025 1 HRK = 3.9518 ZMW 1 ZMW = 0.253 HRK
28 Şub 2025 1 HRK = 3.9244 ZMW 1 ZMW = 0.2548 HRK

Mar 2025

TarihHRK-ZMWZMW-HRK
01 Mar 2025 1 HRK = 3.919 ZMW 1 ZMW = 0.2552 HRK
02 Mar 2025 1 HRK = 3.948 ZMW 1 ZMW = 0.2533 HRK
03 Mar 2025 1 HRK = 3.9691 ZMW 1 ZMW = 0.2519 HRK
04 Mar 2025 1 HRK = 4.0028 ZMW 1 ZMW = 0.2498 HRK
05 Mar 2025 1 HRK = 4.062 ZMW 1 ZMW = 0.2462 HRK
06 Mar 2025 1 HRK = 4.1309 ZMW 1 ZMW = 0.2421 HRK
07 Mar 2025 1 HRK = 4.1006 ZMW 1 ZMW = 0.2439 HRK
08 Mar 2025 1 HRK = 4.1049 ZMW 1 ZMW = 0.2436 HRK
09 Mar 2025 1 HRK = 4.0994 ZMW 1 ZMW = 0.2439 HRK
10 Mar 2025 1 HRK = 4.0976 ZMW 1 ZMW = 0.244 HRK
11 Mar 2025 1 HRK = 4.1335 ZMW 1 ZMW = 0.2419 HRK
12 Mar 2025 1 HRK = 4.1299 ZMW 1 ZMW = 0.2421 HRK
13 Mar 2025 1 HRK = 4.1211 ZMW 1 ZMW = 0.2427 HRK
14 Mar 2025 1 HRK = 4.1356 ZMW 1 ZMW = 0.2418 HRK
15 Mar 2025 1 HRK = 4.1234 ZMW 1 ZMW = 0.2425 HRK
16 Mar 2025 1 HRK = 4.1512 ZMW 1 ZMW = 0.2409 HRK
17 Mar 2025 1 HRK = 4.1494 ZMW 1 ZMW = 0.241 HRK
18 Mar 2025 1 HRK = 4.1488 ZMW 1 ZMW = 0.241 HRK
19 Mar 2025 1 HRK = 4.1609 ZMW 1 ZMW = 0.2403 HRK
20 Mar 2025 1 HRK = 4.1375 ZMW 1 ZMW = 0.2417 HRK
21 Mar 2025 1 HRK = 4.1396 ZMW 1 ZMW = 0.2416 HRK
22 Mar 2025 1 HRK = 4.1352 ZMW 1 ZMW = 0.2418 HRK
23 Mar 2025 1 HRK = 4.1555 ZMW 1 ZMW = 0.2406 HRK
24 Mar 2025 1 HRK = 4.1602 ZMW 1 ZMW = 0.2404 HRK
25 Mar 2025 1 HRK = 4.1423 ZMW 1 ZMW = 0.2414 HRK
26 Mar 2025 1 HRK = 4.1211 ZMW 1 ZMW = 0.2427 HRK
27 Mar 2025 1 HRK = 4.1146 ZMW 1 ZMW = 0.243 HRK
28 Mar 2025 1 HRK = 4.0728 ZMW 1 ZMW = 0.2455 HRK
29 Mar 2025 1 HRK = 4.0973 ZMW 1 ZMW = 0.2441 HRK
30 Mar 2025 1 HRK = 4.1 ZMW 1 ZMW = 0.2439 HRK
31 Mar 2025 1 HRK = 4.0465 ZMW 1 ZMW = 0.2471 HRK

Apr 2025

TarihHRK-ZMWZMW-HRK
01 Nis 2025 1 HRK = 4.0296 ZMW 1 ZMW = 0.2482 HRK
02 Nis 2025 1 HRK = 3.9977 ZMW 1 ZMW = 0.2501 HRK
03 Nis 2025 1 HRK = 4.12 ZMW 1 ZMW = 0.2427 HRK
04 Nis 2025 1 HRK = 4.0582 ZMW 1 ZMW = 0.2464 HRK
05 Nis 2025 1 HRK = 4.0597 ZMW 1 ZMW = 0.2463 HRK
06 Nis 2025 1 HRK = 4.0597 ZMW 1 ZMW = 0.2463 HRK
07 Nis 2025 1 HRK = 4.0715 ZMW 1 ZMW = 0.2456 HRK
08 Nis 2025 1 HRK = 4.0562 ZMW 1 ZMW = 0.2465 HRK
09 Nis 2025 1 HRK = 4.1146 ZMW 1 ZMW = 0.243 HRK
10 Nis 2025 1 HRK = 4.1199 ZMW 1 ZMW = 0.2427 HRK
11 Nis 2025 1 HRK = 4.2291 ZMW 1 ZMW = 0.2365 HRK
12 Nis 2025 1 HRK = 4.2467 ZMW 1 ZMW = 0.2355 HRK
13 Nis 2025 1 HRK = 4.2664 ZMW 1 ZMW = 0.2344 HRK
14 Nis 2025 1 HRK = 4.2799 ZMW 1 ZMW = 0.2336 HRK
15 Nis 2025 1 HRK = 4.2658 ZMW 1 ZMW = 0.2344 HRK
16 Nis 2025 1 HRK = 4.2703 ZMW 1 ZMW = 0.2342 HRK
17 Nis 2025 1 HRK = 4.2921 ZMW 1 ZMW = 0.233 HRK
18 Nis 2025 1 HRK = 4.2983 ZMW 1 ZMW = 0.2326 HRK
19 Nis 2025 1 HRK = 4.304 ZMW 1 ZMW = 0.2323 HRK
20 Nis 2025 1 HRK = 4.304 ZMW 1 ZMW = 0.2323 HRK
21 Nis 2025 1 HRK = 4.3505 ZMW 1 ZMW = 0.2299 HRK
22 Nis 2025 1 HRK = 4.3421 ZMW 1 ZMW = 0.2303 HRK
23 Nis 2025 1 HRK = 4.296 ZMW 1 ZMW = 0.2328 HRK
24 Nis 2025 1 HRK = 4.2464 ZMW 1 ZMW = 0.2355 HRK
25 Nis 2025 1 HRK = 4.2113 ZMW 1 ZMW = 0.2375 HRK
26 Nis 2025 1 HRK = 4.2115 ZMW 1 ZMW = 0.2374 HRK
27 Nis 2025 1 HRK = 4.2115 ZMW 1 ZMW = 0.2374 HRK
28 Nis 2025 1 HRK = 4.2083 ZMW 1 ZMW = 0.2376 HRK
29 Nis 2025 1 HRK = 4.223 ZMW 1 ZMW = 0.2368 HRK
30 Nis 2025 1 HRK = 4.202 ZMW 1 ZMW = 0.238 HRK

May 2025

TarihHRK-ZMWZMW-HRK
01 May 2025 1 HRK = 4.199 ZMW 1 ZMW = 0.2382 HRK
02 May 2025 1 HRK = 4.1768 ZMW 1 ZMW = 0.2394 HRK
03 May 2025 1 HRK = 4.1727 ZMW 1 ZMW = 0.2397 HRK
04 May 2025 1 HRK = 4.1727 ZMW 1 ZMW = 0.2397 HRK
05 May 2025 1 HRK = 4.1476 ZMW 1 ZMW = 0.2411 HRK
06 May 2025 1 HRK = 4.0632 ZMW 1 ZMW = 0.2461 HRK
07 May 2025 1 HRK = 4.0324 ZMW 1 ZMW = 0.248 HRK
08 May 2025 1 HRK = 3.9728 ZMW 1 ZMW = 0.2517 HRK
09 May 2025 1 HRK = 3.9305 ZMW 1 ZMW = 0.2544 HRK
10 May 2025 1 HRK = 3.9286 ZMW 1 ZMW = 0.2545 HRK
11 May 2025 1 HRK = 3.9272 ZMW 1 ZMW = 0.2546 HRK
12 May 2025 1 HRK = 3.8692 ZMW 1 ZMW = 0.2585 HRK
13 May 2025 1 HRK = 3.9051 ZMW 1 ZMW = 0.2561 HRK
14 May 2025 1 HRK = 3.9734 ZMW 1 ZMW = 0.2517 HRK
15 May 2025 1 HRK = 3.9672 ZMW 1 ZMW = 0.2521 HRK
16 May 2025 1 HRK = 3.9949 ZMW 1 ZMW = 0.2503 HRK
17 May 2025 1 HRK = 3.9963 ZMW 1 ZMW = 0.2502 HRK
18 May 2025 1 HRK = 3.9963 ZMW 1 ZMW = 0.2502 HRK
19 May 2025 1 HRK = 4.0343 ZMW 1 ZMW = 0.2479 HRK
20 May 2025 1 HRK = 4.0467 ZMW 1 ZMW = 0.2471 HRK
21 May 2025 1 HRK = 4.0932 ZMW 1 ZMW = 0.2443 HRK
22 May 2025 1 HRK = 4.0865 ZMW 1 ZMW = 0.2447 HRK
23 May 2025 1 HRK = 4.1185 ZMW 1 ZMW = 0.2428 HRK
24 May 2025 1 HRK = 4.1185 ZMW 1 ZMW = 0.2428 HRK
25 May 2025 1 HRK = 4.1185 ZMW 1 ZMW = 0.2428 HRK
26 May 2025 1 HRK = 4.1721 ZMW 1 ZMW = 0.2397 HRK
27 May 2025 1 HRK = 4.0698 ZMW 1 ZMW = 0.2457 HRK
28 May 2025 1 HRK = 3.9719 ZMW 1 ZMW = 0.2518 HRK
29 May 2025 1 HRK = 3.9732 ZMW 1 ZMW = 0.2517 HRK
30 May 2025 1 HRK = 4.0031 ZMW 1 ZMW = 0.2498 HRK
31 May 2025 1 HRK = 4.0078 ZMW 1 ZMW = 0.2495 HRK

Jun 2025

TarihHRK-ZMWZMW-HRK
01 Haz 2025 1 HRK = 4.0024 ZMW 1 ZMW = 0.2499 HRK
02 Haz 2025 1 HRK = 4.052 ZMW 1 ZMW = 0.2468 HRK
03 Haz 2025 1 HRK = 4.0619 ZMW 1 ZMW = 0.2462 HRK
04 Haz 2025 1 HRK = 3.8988 ZMW 1 ZMW = 0.2565 HRK
05 Haz 2025 1 HRK = 3.9532 ZMW 1 ZMW = 0.253 HRK
06 Haz 2025 1 HRK = 3.7561 ZMW 1 ZMW = 0.2662 HRK
07 Haz 2025 1 HRK = 3.7538 ZMW 1 ZMW = 0.2664 HRK
08 Haz 2025 1 HRK = 3.7538 ZMW 1 ZMW = 0.2664 HRK
09 Haz 2025 1 HRK = 3.7673 ZMW 1 ZMW = 0.2654 HRK
10 Haz 2025 1 HRK = 3.8016 ZMW 1 ZMW = 0.263 HRK
11 Haz 2025 1 HRK = 3.7589 ZMW 1 ZMW = 0.266 HRK
12 Haz 2025 1 HRK = 3.7809 ZMW 1 ZMW = 0.2645 HRK
13 Haz 2025 1 HRK = 3.692 ZMW 1 ZMW = 0.2709 HRK
14 Haz 2025 1 HRK = 3.71 ZMW 1 ZMW = 0.2695 HRK

HRK-ZMW ve ZMW-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats