> HRK-ZAR ve ZAR-HRK döviz kurları - 2026

HRK-ZAR ve ZAR-HRK döviz kurları - 2026

HRK-ZAR ve ZAR-HRK döviz kurları

2026 yılı için HRK-ZAR ve ZAR-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HRK = 2,552 ZAR

1 ZAR = 0,3918 HRK

1Y 2Y 3Y

HRK'den ZAR'yeZAR'den HRK'E

Jan 2026

Tarih	HRK-ZAR	ZAR-HRK
01 Oca 2026	1 HRK = 2.5832 ZAR	1 ZAR = 0.3871 HRK
02 Oca 2026	1 HRK = 2.5696 ZAR	1 ZAR = 0.3892 HRK
03 Oca 2026	1 HRK = 2.5649 ZAR	1 ZAR = 0.3899 HRK
04 Oca 2026	1 HRK = 2.5649 ZAR	1 ZAR = 0.3899 HRK
05 Oca 2026	1 HRK = 2.5533 ZAR	1 ZAR = 0.3917 HRK
06 Oca 2026	1 HRK = 2.5473 ZAR	1 ZAR = 0.3926 HRK
07 Oca 2026	1 HRK = 2.5485 ZAR	1 ZAR = 0.3924 HRK
08 Oca 2026	1 HRK = 2.5574 ZAR	1 ZAR = 0.391 HRK
09 Oca 2026	1 HRK = 2.5625 ZAR	1 ZAR = 0.3902 HRK
10 Oca 2026	1 HRK = 2.5465 ZAR	1 ZAR = 0.3927 HRK
11 Oca 2026	1 HRK = 2.5465 ZAR	1 ZAR = 0.3927 HRK
12 Oca 2026	1 HRK = 2.5469 ZAR	1 ZAR = 0.3926 HRK
13 Oca 2026	1 HRK = 2.5466 ZAR	1 ZAR = 0.3927 HRK
14 Oca 2026	1 HRK = 2.5335 ZAR	1 ZAR = 0.3947 HRK
15 Oca 2026	1 HRK = 2.5261 ZAR	1 ZAR = 0.3959 HRK
16 Oca 2026	1 HRK = 2.5262 ZAR	1 ZAR = 0.3959 HRK
17 Oca 2026	1 HRK = 2.5258 ZAR	1 ZAR = 0.3959 HRK
18 Oca 2026	1 HRK = 2.5258 ZAR	1 ZAR = 0.3959 HRK
19 Oca 2026	1 HRK = 2.5366 ZAR	1 ZAR = 0.3942 HRK
20 Oca 2026	1 HRK = 2.5616 ZAR	1 ZAR = 0.3904 HRK
21 Oca 2026	1 HRK = 2.5418 ZAR	1 ZAR = 0.3934 HRK
22 Oca 2026	1 HRK = 2.5201 ZAR	1 ZAR = 0.3968 HRK
23 Oca 2026	1 HRK = 2.512 ZAR	1 ZAR = 0.3981 HRK
24 Oca 2026	1 HRK = 2.5301 ZAR	1 ZAR = 0.3952 HRK
25 Oca 2026	1 HRK = 2.5301 ZAR	1 ZAR = 0.3952 HRK
26 Oca 2026	1 HRK = 2.5258 ZAR	1 ZAR = 0.3959 HRK
27 Oca 2026	1 HRK = 2.5281 ZAR	1 ZAR = 0.3956 HRK
28 Oca 2026	1 HRK = 2.5234 ZAR	1 ZAR = 0.3963 HRK
29 Oca 2026	1 HRK = 2.4987 ZAR	1 ZAR = 0.4002 HRK
30 Oca 2026	1 HRK = 2.5257 ZAR	1 ZAR = 0.3959 HRK
31 Oca 2026	1 HRK = 2.5391 ZAR	1 ZAR = 0.3938 HRK

Feb 2026

Tarih	HRK-ZAR	ZAR-HRK
01 Şub 2026	1 HRK = 2.5389 ZAR	1 ZAR = 0.3939 HRK
02 Şub 2026	1 HRK = 2.517 ZAR	1 ZAR = 0.3973 HRK
03 Şub 2026	1 HRK = 2.5062 ZAR	1 ZAR = 0.399 HRK
04 Şub 2026	1 HRK = 2.5007 ZAR	1 ZAR = 0.3999 HRK
05 Şub 2026	1 HRK = 2.5348 ZAR	1 ZAR = 0.3945 HRK
06 Şub 2026	1 HRK = 2.5235 ZAR	1 ZAR = 0.3963 HRK
07 Şub 2026	1 HRK = 2.5164 ZAR	1 ZAR = 0.3974 HRK
08 Şub 2026	1 HRK = 2.5164 ZAR	1 ZAR = 0.3974 HRK
09 Şub 2026	1 HRK = 2.5232 ZAR	1 ZAR = 0.3963 HRK
10 Şub 2026	1 HRK = 2.5167 ZAR	1 ZAR = 0.3973 HRK
11 Şub 2026	1 HRK = 2.5096 ZAR	1 ZAR = 0.3985 HRK
12 Şub 2026	1 HRK = 2.5057 ZAR	1 ZAR = 0.3991 HRK
13 Şub 2026	1 HRK = 2.5241 ZAR	1 ZAR = 0.3962 HRK
14 Şub 2026	1 HRK = 2.5125 ZAR	1 ZAR = 0.398 HRK
15 Şub 2026	1 HRK = 2.5125 ZAR	1 ZAR = 0.398 HRK
16 Şub 2026	1 HRK = 2.5109 ZAR	1 ZAR = 0.3983 HRK
17 Şub 2026	1 HRK = 2.523 ZAR	1 ZAR = 0.3964 HRK
18 Şub 2026	1 HRK = 2.5189 ZAR	1 ZAR = 0.397 HRK
19 Şub 2026	1 HRK = 2.5305 ZAR	1 ZAR = 0.3952 HRK
20 Şub 2026	1 HRK = 2.5136 ZAR	1 ZAR = 0.3978 HRK
21 Şub 2026	1 HRK = 2.5082 ZAR	1 ZAR = 0.3987 HRK
22 Şub 2026	1 HRK = 2.5082 ZAR	1 ZAR = 0.3987 HRK
23 Şub 2026	1 HRK = 2.5065 ZAR	1 ZAR = 0.399 HRK
24 Şub 2026	1 HRK = 2.5048 ZAR	1 ZAR = 0.3992 HRK
25 Şub 2026	1 HRK = 2.4828 ZAR	1 ZAR = 0.4028 HRK
26 Şub 2026	1 HRK = 2.4879 ZAR	1 ZAR = 0.4019 HRK
27 Şub 2026	1 HRK = 2.4976 ZAR	1 ZAR = 0.4004 HRK
28 Şub 2026	1 HRK = 2.4982 ZAR	1 ZAR = 0.4003 HRK

Mar 2026

Tarih	HRK-ZAR	ZAR-HRK
01 Mar 2026	1 HRK = 2.4982 ZAR	1 ZAR = 0.4003 HRK
02 Mar 2026	1 HRK = 2.5093 ZAR	1 ZAR = 0.3985 HRK
03 Mar 2026	1 HRK = 2.5167 ZAR	1 ZAR = 0.3973 HRK
04 Mar 2026	1 HRK = 2.5202 ZAR	1 ZAR = 0.3968 HRK
05 Mar 2026	1 HRK = 2.5434 ZAR	1 ZAR = 0.3932 HRK
06 Mar 2026	1 HRK = 2.5647 ZAR	1 ZAR = 0.3899 HRK
07 Mar 2026	1 HRK = 2.551 ZAR	1 ZAR = 0.392 HRK
08 Mar 2026	1 HRK = 2.551 ZAR	1 ZAR = 0.392 HRK
09 Mar 2026	1 HRK = 2.5543 ZAR	1 ZAR = 0.3915 HRK
10 Mar 2026	1 HRK = 2.517 ZAR	1 ZAR = 0.3973 HRK
11 Mar 2026	1 HRK = 2.5269 ZAR	1 ZAR = 0.3957 HRK
12 Mar 2026	1 HRK = 2.5375 ZAR	1 ZAR = 0.3941 HRK
13 Mar 2026	1 HRK = 2.5574 ZAR	1 ZAR = 0.391 HRK
14 Mar 2026	1 HRK = 2.5582 ZAR	1 ZAR = 0.3909 HRK
15 Mar 2026	1 HRK = 2.5582 ZAR	1 ZAR = 0.3909 HRK
16 Mar 2026	1 HRK = 2.5521 ZAR	1 ZAR = 0.3918 HRK
17 Mar 2026	1 HRK = 2.5509 ZAR	1 ZAR = 0.392 HRK
18 Mar 2026	1 HRK = 2.5685 ZAR	1 ZAR = 0.3893 HRK
19 Mar 2026	1 HRK = 2.6036 ZAR	1 ZAR = 0.3841 HRK
20 Mar 2026	1 HRK = 2.5871 ZAR	1 ZAR = 0.3865 HRK
21 Mar 2026	1 HRK = 2.6304 ZAR	1 ZAR = 0.3802 HRK
22 Mar 2026	1 HRK = 2.6304 ZAR	1 ZAR = 0.3802 HRK
23 Mar 2026	1 HRK = 2.5909 ZAR	1 ZAR = 0.386 HRK
24 Mar 2026	1 HRK = 2.6247 ZAR	1 ZAR = 0.381 HRK
25 Mar 2026	1 HRK = 2.6008 ZAR	1 ZAR = 0.3845 HRK
26 Mar 2026	1 HRK = 2.6117 ZAR	1 ZAR = 0.3829 HRK
27 Mar 2026	1 HRK = 2.6223 ZAR	1 ZAR = 0.3813 HRK
28 Mar 2026	1 HRK = 2.6157 ZAR	1 ZAR = 0.3823 HRK
29 Mar 2026	1 HRK = 2.6157 ZAR	1 ZAR = 0.3823 HRK
30 Mar 2026	1 HRK = 2.6144 ZAR	1 ZAR = 0.3825 HRK
31 Mar 2026	1 HRK = 2.6031 ZAR	1 ZAR = 0.3842 HRK

Apr 2026

Tarih	HRK-ZAR	ZAR-HRK
01 Nis 2026	1 HRK = 2.5854 ZAR	1 ZAR = 0.3868 HRK
02 Nis 2026	1 HRK = 2.6027 ZAR	1 ZAR = 0.3842 HRK
03 Nis 2026	1 HRK = 2.6 ZAR	1 ZAR = 0.3846 HRK
04 Nis 2026	1 HRK = 2.5956 ZAR	1 ZAR = 0.3853 HRK
05 Nis 2026	1 HRK = 2.5956 ZAR	1 ZAR = 0.3853 HRK
06 Nis 2026	1 HRK = 2.5827 ZAR	1 ZAR = 0.3872 HRK
07 Nis 2026	1 HRK = 2.5889 ZAR	1 ZAR = 0.3863 HRK
08 Nis 2026	1 HRK = 2.5393 ZAR	1 ZAR = 0.3938 HRK
09 Nis 2026	1 HRK = 2.5492 ZAR	1 ZAR = 0.3923 HRK
10 Nis 2026	1 HRK = 2.5537 ZAR	1 ZAR = 0.3916 HRK
11 Nis 2026	1 HRK = 2.555 ZAR	1 ZAR = 0.3914 HRK
12 Nis 2026	1 HRK = 2.5502 ZAR	1 ZAR = 0.3921 HRK
13 Nis 2026	1 HRK = 2.5723 ZAR	1 ZAR = 0.3888 HRK
14 Nis 2026	1 HRK = 2.5616 ZAR	1 ZAR = 0.3904 HRK
15 Nis 2026	1 HRK = 2.5644 ZAR	1 ZAR = 0.39 HRK
16 Nis 2026	1 HRK = 2.561 ZAR	1 ZAR = 0.3905 HRK
17 Nis 2026	1 HRK = 2.5668 ZAR	1 ZAR = 0.3896 HRK
18 Nis 2026	1 HRK = 2.5475 ZAR	1 ZAR = 0.3925 HRK
19 Nis 2026	1 HRK = 2.5475 ZAR	1 ZAR = 0.3925 HRK
20 Nis 2026	1 HRK = 2.5555 ZAR	1 ZAR = 0.3913 HRK
21 Nis 2026	1 HRK = 2.5574 ZAR	1 ZAR = 0.391 HRK
22 Nis 2026	1 HRK = 2.5665 ZAR	1 ZAR = 0.3896 HRK
23 Nis 2026	1 HRK = 2.5649 ZAR	1 ZAR = 0.3899 HRK
24 Nis 2026	1 HRK = 2.5726 ZAR	1 ZAR = 0.3887 HRK
25 Nis 2026	1 HRK = 2.5716 ZAR	1 ZAR = 0.3889 HRK
26 Nis 2026	1 HRK = 2.5716 ZAR	1 ZAR = 0.3889 HRK
27 Nis 2026	1 HRK = 2.5691 ZAR	1 ZAR = 0.3892 HRK
28 Nis 2026	1 HRK = 2.5812 ZAR	1 ZAR = 0.3874 HRK
29 Nis 2026	1 HRK = 2.5791 ZAR	1 ZAR = 0.3877 HRK
30 Nis 2026	1 HRK = 2.604 ZAR	1 ZAR = 0.384 HRK

May 2026

Tarih	HRK-ZAR	ZAR-HRK
01 May 2026	1 HRK = 2.6081 ZAR	1 ZAR = 0.3834 HRK
02 May 2026	1 HRK = 2.5926 ZAR	1 ZAR = 0.3857 HRK
03 May 2026	1 HRK = 2.5926 ZAR	1 ZAR = 0.3857 HRK
04 May 2026	1 HRK = 2.5976 ZAR	1 ZAR = 0.385 HRK
05 May 2026	1 HRK = 2.5923 ZAR	1 ZAR = 0.3858 HRK
06 May 2026	1 HRK = 2.5562 ZAR	1 ZAR = 0.3912 HRK
07 May 2026	1 HRK = 2.5447 ZAR	1 ZAR = 0.393 HRK
08 May 2026	1 HRK = 2.5637 ZAR	1 ZAR = 0.3901 HRK
09 May 2026	1 HRK = 2.5622 ZAR	1 ZAR = 0.3903 HRK
10 May 2026	1 HRK = 2.5637 ZAR	1 ZAR = 0.3901 HRK
11 May 2026	1 HRK = 2.5647 ZAR	1 ZAR = 0.3899 HRK
12 May 2026	1 HRK = 2.5754 ZAR	1 ZAR = 0.3883 HRK
13 May 2026	1 HRK = 2.5576 ZAR	1 ZAR = 0.391 HRK
14 May 2026	1 HRK = 2.5486 ZAR	1 ZAR = 0.3924 HRK
15 May 2026	1 HRK = 2.5717 ZAR	1 ZAR = 0.3889 HRK
16 May 2026	1 HRK = 2.5749 ZAR	1 ZAR = 0.3884 HRK
17 May 2026	1 HRK = 2.5749 ZAR	1 ZAR = 0.3884 HRK
18 May 2026	1 HRK = 2.5726 ZAR	1 ZAR = 0.3887 HRK
19 May 2026	1 HRK = 2.5693 ZAR	1 ZAR = 0.3892 HRK
20 May 2026	1 HRK = 2.5541 ZAR	1 ZAR = 0.3915 HRK
21 May 2026	1 HRK = 2.548 ZAR	1 ZAR = 0.3925 HRK
22 May 2026	1 HRK = 2.5377 ZAR	1 ZAR = 0.3941 HRK
23 May 2026	1 HRK = 2.5977 ZAR	1 ZAR = 0.385 HRK
24 May 2026	1 HRK = 2.5977 ZAR	1 ZAR = 0.385 HRK
25 May 2026	1 HRK = 2.5231 ZAR	1 ZAR = 0.3963 HRK
26 May 2026	1 HRK = 2.5259 ZAR	1 ZAR = 0.3959 HRK
27 May 2026	1 HRK = 2.5269 ZAR	1 ZAR = 0.3957 HRK
28 May 2026	1 HRK = 2.5231 ZAR	1 ZAR = 0.3963 HRK
29 May 2026	1 HRK = 2.5083 ZAR	1 ZAR = 0.3987 HRK

HRK-ZAR ve ZAR-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler