currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-XPF ve XPF-HRK döviz kurları - 2026

HRK-XPF ve XPF-HRK döviz kurları - 2026

HRK-XPF ve XPF-HRK döviz kurları

2026 yılı için HRK-XPF ve XPF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 15,835 XPF
1 XPF = 0,0632 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-XPFXPF-HRK
01 Oca 2026 1 HRK = 15.8561 XPF 1 XPF = 0.0631 HRK
02 Oca 2026 1 HRK = 15.8379 XPF 1 XPF = 0.0631 HRK
03 Oca 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
04 Oca 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
05 Oca 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
06 Oca 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
07 Oca 2026 1 HRK = 15.8421 XPF 1 XPF = 0.0631 HRK
08 Oca 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
09 Oca 2026 1 HRK = 15.8419 XPF 1 XPF = 0.0631 HRK
10 Oca 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
11 Oca 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
12 Oca 2026 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
13 Oca 2026 1 HRK = 15.845 XPF 1 XPF = 0.0631 HRK
14 Oca 2026 1 HRK = 15.8233 XPF 1 XPF = 0.0632 HRK
15 Oca 2026 1 HRK = 15.8435 XPF 1 XPF = 0.0631 HRK
16 Oca 2026 1 HRK = 15.8404 XPF 1 XPF = 0.0631 HRK
17 Oca 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
18 Oca 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
19 Oca 2026 1 HRK = 15.8397 XPF 1 XPF = 0.0631 HRK
20 Oca 2026 1 HRK = 15.8447 XPF 1 XPF = 0.0631 HRK
21 Oca 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
22 Oca 2026 1 HRK = 15.8398 XPF 1 XPF = 0.0631 HRK
23 Oca 2026 1 HRK = 15.8372 XPF 1 XPF = 0.0631 HRK
24 Oca 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
25 Oca 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
26 Oca 2026 1 HRK = 15.848 XPF 1 XPF = 0.0631 HRK
27 Oca 2026 1 HRK = 15.8124 XPF 1 XPF = 0.0632 HRK
28 Oca 2026 1 HRK = 15.8256 XPF 1 XPF = 0.0632 HRK
29 Oca 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
30 Oca 2026 1 HRK = 15.8474 XPF 1 XPF = 0.0631 HRK
31 Oca 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK

Feb 2026

TarihHRK-XPFXPF-HRK
01 Şub 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 Şub 2026 1 HRK = 15.8437 XPF 1 XPF = 0.0631 HRK
03 Şub 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
04 Şub 2026 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
05 Şub 2026 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
06 Şub 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
07 Şub 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
08 Şub 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
09 Şub 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
10 Şub 2026 1 HRK = 15.8238 XPF 1 XPF = 0.0632 HRK
11 Şub 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
12 Şub 2026 1 HRK = 15.8461 XPF 1 XPF = 0.0631 HRK
13 Şub 2026 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
14 Şub 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
15 Şub 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
16 Şub 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
17 Şub 2026 1 HRK = 15.8412 XPF 1 XPF = 0.0631 HRK
18 Şub 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
19 Şub 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
20 Şub 2026 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
21 Şub 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
22 Şub 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
23 Şub 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
24 Şub 2026 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
25 Şub 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
26 Şub 2026 1 HRK = 15.8294 XPF 1 XPF = 0.0632 HRK
27 Şub 2026 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
28 Şub 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK

Mar 2026

TarihHRK-XPFXPF-HRK
01 Mar 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK
02 Mar 2026 1 HRK = 15.8526 XPF 1 XPF = 0.0631 HRK
03 Mar 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
04 Mar 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
05 Mar 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
06 Mar 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
07 Mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
08 Mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
09 Mar 2026 1 HRK = 15.8289 XPF 1 XPF = 0.0632 HRK
10 Mar 2026 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
11 Mar 2026 1 HRK = 15.8471 XPF 1 XPF = 0.0631 HRK
12 Mar 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
13 Mar 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
14 Mar 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
15 Mar 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
16 Mar 2026 1 HRK = 15.8395 XPF 1 XPF = 0.0631 HRK
17 Mar 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
18 Mar 2026 1 HRK = 15.8475 XPF 1 XPF = 0.0631 HRK
19 Mar 2026 1 HRK = 15.8407 XPF 1 XPF = 0.0631 HRK
20 Mar 2026 1 HRK = 15.8366 XPF 1 XPF = 0.0631 HRK
21 Mar 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
22 Mar 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
23 Mar 2026 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
24 Mar 2026 1 HRK = 15.8403 XPF 1 XPF = 0.0631 HRK
25 Mar 2026 1 HRK = 15.8344 XPF 1 XPF = 0.0632 HRK
26 Mar 2026 1 HRK = 15.8352 XPF 1 XPF = 0.0632 HRK
27 Mar 2026 1 HRK = 15.8292 XPF 1 XPF = 0.0632 HRK
28 Mar 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
29 Mar 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
30 Mar 2026 1 HRK = 15.8328 XPF 1 XPF = 0.0632 HRK
31 Mar 2026 1 HRK = 15.8211 XPF 1 XPF = 0.0632 HRK

Apr 2026

TarihHRK-XPFXPF-HRK
01 Nis 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
02 Nis 2026 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
03 Nis 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK
04 Nis 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
05 Nis 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
06 Nis 2026 1 HRK = 15.8377 XPF 1 XPF = 0.0631 HRK
07 Nis 2026 1 HRK = 15.8301 XPF 1 XPF = 0.0632 HRK
08 Nis 2026 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
09 Nis 2026 1 HRK = 15.8337 XPF 1 XPF = 0.0632 HRK
10 Nis 2026 1 HRK = 15.8399 XPF 1 XPF = 0.0631 HRK
11 Nis 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
12 Nis 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
13 Nis 2026 1 HRK = 15.8468 XPF 1 XPF = 0.0631 HRK
14 Nis 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
15 Nis 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
16 Nis 2026 1 HRK = 15.8346 XPF 1 XPF = 0.0632 HRK
17 Nis 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK
18 Nis 2026 1 HRK = 15.826 XPF 1 XPF = 0.0632 HRK
19 Nis 2026 1 HRK = 15.826 XPF 1 XPF = 0.0632 HRK
20 Nis 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
21 Nis 2026 1 HRK = 15.8385 XPF 1 XPF = 0.0631 HRK
22 Nis 2026 1 HRK = 15.844 XPF 1 XPF = 0.0631 HRK
23 Nis 2026 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK
24 Nis 2026 1 HRK = 15.8303 XPF 1 XPF = 0.0632 HRK
25 Nis 2026 1 HRK = 15.8324 XPF 1 XPF = 0.0632 HRK
26 Nis 2026 1 HRK = 15.8324 XPF 1 XPF = 0.0632 HRK
27 Nis 2026 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK
28 Nis 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
29 Nis 2026 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
30 Nis 2026 1 HRK = 15.8362 XPF 1 XPF = 0.0631 HRK

May 2026

TarihHRK-XPFXPF-HRK
01 May 2026 1 HRK = 15.8297 XPF 1 XPF = 0.0632 HRK
02 May 2026 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
03 May 2026 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
04 May 2026 1 HRK = 15.8385 XPF 1 XPF = 0.0631 HRK
05 May 2026 1 HRK = 15.8369 XPF 1 XPF = 0.0631 HRK
06 May 2026 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
07 May 2026 1 HRK = 15.8424 XPF 1 XPF = 0.0631 HRK
08 May 2026 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
09 May 2026 1 HRK = 15.8288 XPF 1 XPF = 0.0632 HRK
10 May 2026 1 HRK = 15.8288 XPF 1 XPF = 0.0632 HRK
11 May 2026 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
12 May 2026 1 HRK = 15.835 XPF 1 XPF = 0.0632 HRK
13 May 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
14 May 2026 1 HRK = 15.8417 XPF 1 XPF = 0.0631 HRK
15 May 2026 1 HRK = 15.84 XPF 1 XPF = 0.0631 HRK
16 May 2026 1 HRK = 15.842 XPF 1 XPF = 0.0631 HRK
17 May 2026 1 HRK = 15.842 XPF 1 XPF = 0.0631 HRK
18 May 2026 1 HRK = 15.8275 XPF 1 XPF = 0.0632 HRK
19 May 2026 1 HRK = 15.8397 XPF 1 XPF = 0.0631 HRK
20 May 2026 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
21 May 2026 1 HRK = 15.8398 XPF 1 XPF = 0.0631 HRK
22 May 2026 1 HRK = 15.8387 XPF 1 XPF = 0.0631 HRK
23 May 2026 1 HRK = 15.8291 XPF 1 XPF = 0.0632 HRK
24 May 2026 1 HRK = 15.8291 XPF 1 XPF = 0.0632 HRK
25 May 2026 1 HRK = 15.8368 XPF 1 XPF = 0.0631 HRK
26 May 2026 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
27 May 2026 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
28 May 2026 1 HRK = 15.8443 XPF 1 XPF = 0.0631 HRK
29 May 2026 1 HRK = 15.8335 XPF 1 XPF = 0.0632 HRK

HRK-XPF ve XPF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats