HRK-XPF ve XPF-HRK döviz kurları - 2024

HRK-XPF ve XPF-HRK döviz kurları

2024 yılı için HRK-XPF ve XPF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 15,8057 XPF

1 XPF = 0,0633 HRK

1Y 2Y 3Y

HRK'den XPF'yeXPF'den HRK'E

Jan 2024

Tarih	HRK-XPF	XPF-HRK
01 Oca 2024	1 HRK = 15.4656 XPF	1 XPF = 0.0647 HRK
02 Oca 2024	1 HRK = 15.5969 XPF	1 XPF = 0.0641 HRK
03 Oca 2024	1 HRK = 15.653 XPF	1 XPF = 0.0639 HRK
04 Oca 2024	1 HRK = 15.6069 XPF	1 XPF = 0.0641 HRK
05 Oca 2024	1 HRK = 15.6502 XPF	1 XPF = 0.0639 HRK
06 Oca 2024	1 HRK = 15.6024 XPF	1 XPF = 0.0641 HRK
07 Oca 2024	1 HRK = 15.6024 XPF	1 XPF = 0.0641 HRK
08 Oca 2024	1 HRK = 15.6169 XPF	1 XPF = 0.064 HRK
09 Oca 2024	1 HRK = 15.615 XPF	1 XPF = 0.064 HRK
10 Oca 2024	1 HRK = 15.6095 XPF	1 XPF = 0.0641 HRK
11 Oca 2024	1 HRK = 15.5568 XPF	1 XPF = 0.0643 HRK
12 Oca 2024	1 HRK = 15.6185 XPF	1 XPF = 0.064 HRK
13 Oca 2024	1 HRK = 15.8212 XPF	1 XPF = 0.0632 HRK
14 Oca 2024	1 HRK = 15.8212 XPF	1 XPF = 0.0632 HRK
15 Oca 2024	1 HRK = 15.8451 XPF	1 XPF = 0.0631 HRK
16 Oca 2024	1 HRK = 15.9423 XPF	1 XPF = 0.0627 HRK
17 Oca 2024	1 HRK = 15.9452 XPF	1 XPF = 0.0627 HRK
18 Oca 2024	1 HRK = 15.9533 XPF	1 XPF = 0.0627 HRK
19 Oca 2024	1 HRK = 15.9322 XPF	1 XPF = 0.0628 HRK
20 Oca 2024	1 HRK = 15.8906 XPF	1 XPF = 0.0629 HRK
21 Oca 2024	1 HRK = 15.8906 XPF	1 XPF = 0.0629 HRK
22 Oca 2024	1 HRK = 15.9334 XPF	1 XPF = 0.0628 HRK
23 Oca 2024	1 HRK = 15.9582 XPF	1 XPF = 0.0627 HRK
24 Oca 2024	1 HRK = 15.9058 XPF	1 XPF = 0.0629 HRK
25 Oca 2024	1 HRK = 15.9191 XPF	1 XPF = 0.0628 HRK
26 Oca 2024	1 HRK = 15.9495 XPF	1 XPF = 0.0627 HRK
27 Oca 2024	1 HRK = 15.9652 XPF	1 XPF = 0.0626 HRK
28 Oca 2024	1 HRK = 15.9652 XPF	1 XPF = 0.0626 HRK
29 Oca 2024	1 HRK = 16.0311 XPF	1 XPF = 0.0624 HRK
30 Oca 2024	1 HRK = 15.9999 XPF	1 XPF = 0.0625 HRK
31 Oca 2024	1 HRK = 16.0019 XPF	1 XPF = 0.0625 HRK

Feb 2024

Tarih	HRK-XPF	XPF-HRK
01 Şub 2024	1 HRK = 16.0371 XPF	1 XPF = 0.0624 HRK
02 Şub 2024	1 HRK = 15.9343 XPF	1 XPF = 0.0628 HRK
03 Şub 2024	1 HRK = 16.0492 XPF	1 XPF = 0.0623 HRK
04 Şub 2024	1 HRK = 16.0492 XPF	1 XPF = 0.0623 HRK
05 Şub 2024	1 HRK = 16.1388 XPF	1 XPF = 0.062 HRK
06 Şub 2024	1 HRK = 16.1485 XPF	1 XPF = 0.0619 HRK
07 Şub 2024	1 HRK = 16.0965 XPF	1 XPF = 0.0621 HRK
08 Şub 2024	1 HRK = 16.122 XPF	1 XPF = 0.062 HRK
09 Şub 2024	1 HRK = 16.0999 XPF	1 XPF = 0.0621 HRK
10 Şub 2024	1 HRK = 16.0822 XPF	1 XPF = 0.0622 HRK
11 Şub 2024	1 HRK = 16.0822 XPF	1 XPF = 0.0622 HRK
12 Şub 2024	1 HRK = 16.1 XPF	1 XPF = 0.0621 HRK
13 Şub 2024	1 HRK = 15.8289 XPF	1 XPF = 0.0632 HRK
14 Şub 2024	1 HRK = 15.843 XPF	1 XPF = 0.0631 HRK
15 Şub 2024	1 HRK = 15.7962 XPF	1 XPF = 0.0633 HRK
16 Şub 2024	1 HRK = 15.7646 XPF	1 XPF = 0.0634 HRK
17 Şub 2024	1 HRK = 15.7497 XPF	1 XPF = 0.0635 HRK
18 Şub 2024	1 HRK = 15.7497 XPF	1 XPF = 0.0635 HRK
19 Şub 2024	1 HRK = 15.7499 XPF	1 XPF = 0.0635 HRK
20 Şub 2024	1 HRK = 15.7092 XPF	1 XPF = 0.0637 HRK
21 Şub 2024	1 HRK = 15.7034 XPF	1 XPF = 0.0637 HRK
22 Şub 2024	1 HRK = 15.6548 XPF	1 XPF = 0.0639 HRK
23 Şub 2024	1 HRK = 15.6644 XPF	1 XPF = 0.0638 HRK
24 Şub 2024	1 HRK = 15.6682 XPF	1 XPF = 0.0638 HRK
25 Şub 2024	1 HRK = 15.6682 XPF	1 XPF = 0.0638 HRK
26 Şub 2024	1 HRK = 15.6436 XPF	1 XPF = 0.0639 HRK
27 Şub 2024	1 HRK = 15.6373 XPF	1 XPF = 0.0639 HRK
28 Şub 2024	1 HRK = 15.7006 XPF	1 XPF = 0.0637 HRK
29 Şub 2024	1 HRK = 15.6787 XPF	1 XPF = 0.0638 HRK

Mar 2024

Tarih	HRK-XPF	XPF-HRK
01 Mar 2024	1 HRK = 15.6963 XPF	1 XPF = 0.0637 HRK
02 Mar 2024	1 HRK = 15.6437 XPF	1 XPF = 0.0639 HRK
03 Mar 2024	1 HRK = 15.6437 XPF	1 XPF = 0.0639 HRK
04 Mar 2024	1 HRK = 15.6496 XPF	1 XPF = 0.0639 HRK
05 Mar 2024	1 HRK = 15.6457 XPF	1 XPF = 0.0639 HRK
06 Mar 2024	1 HRK = 15.6119 XPF	1 XPF = 0.0641 HRK
07 Mar 2024	1 HRK = 15.58 XPF	1 XPF = 0.0642 HRK
08 Mar 2024	1 HRK = 15.5228 XPF	1 XPF = 0.0644 HRK
09 Mar 2024	1 HRK = 15.5096 XPF	1 XPF = 0.0645 HRK
10 Mar 2024	1 HRK = 15.5096 XPF	1 XPF = 0.0645 HRK
11 Mar 2024	1 HRK = 15.5349 XPF	1 XPF = 0.0644 HRK
12 Mar 2024	1 HRK = 15.5541 XPF	1 XPF = 0.0643 HRK
13 Mar 2024	1 HRK = 15.8343 XPF	1 XPF = 0.0632 HRK
14 Mar 2024	1 HRK = 15.8698 XPF	1 XPF = 0.063 HRK
15 Mar 2024	1 HRK = 15.9173 XPF	1 XPF = 0.0628 HRK
16 Mar 2024	1 HRK = 15.9092 XPF	1 XPF = 0.0629 HRK
17 Mar 2024	1 HRK = 15.9092 XPF	1 XPF = 0.0629 HRK
18 Mar 2024	1 HRK = 15.9223 XPF	1 XPF = 0.0628 HRK
19 Mar 2024	1 HRK = 15.9768 XPF	1 XPF = 0.0626 HRK
20 Mar 2024	1 HRK = 15.9869 XPF	1 XPF = 0.0626 HRK
21 Mar 2024	1 HRK = 15.9015 XPF	1 XPF = 0.0629 HRK
22 Mar 2024	1 HRK = 16.0228 XPF	1 XPF = 0.0624 HRK
23 Mar 2024	1 HRK = 15.9604 XPF	1 XPF = 0.0627 HRK
24 Mar 2024	1 HRK = 15.9604 XPF	1 XPF = 0.0627 HRK
25 Mar 2024	1 HRK = 15.9998 XPF	1 XPF = 0.0625 HRK
26 Mar 2024	1 HRK = 15.969 XPF	1 XPF = 0.0626 HRK
27 Mar 2024	1 HRK = 16.0295 XPF	1 XPF = 0.0624 HRK
28 Mar 2024	1 HRK = 16.0415 XPF	1 XPF = 0.0623 HRK
29 Mar 2024	1 HRK = 16.0539 XPF	1 XPF = 0.0623 HRK
30 Mar 2024	1 HRK = 16.0548 XPF	1 XPF = 0.0623 HRK
31 Mar 2024	1 HRK = 16.0548 XPF	1 XPF = 0.0623 HRK

Apr 2024

Tarih	HRK-XPF	XPF-HRK
01 Nis 2024	1 HRK = 16.0836 XPF	1 XPF = 0.0622 HRK
02 Nis 2024	1 HRK = 16.1349 XPF	1 XPF = 0.062 HRK
03 Nis 2024	1 HRK = 16.0747 XPF	1 XPF = 0.0622 HRK
04 Nis 2024	1 HRK = 15.976 XPF	1 XPF = 0.0626 HRK
05 Nis 2024	1 HRK = 15.9911 XPF	1 XPF = 0.0625 HRK
06 Nis 2024	1 HRK = 15.9837 XPF	1 XPF = 0.0626 HRK
07 Nis 2024	1 HRK = 15.9837 XPF	1 XPF = 0.0626 HRK
08 Nis 2024	1 HRK = 16.0165 XPF	1 XPF = 0.0624 HRK
09 Nis 2024	1 HRK = 15.9536 XPF	1 XPF = 0.0627 HRK
10 Nis 2024	1 HRK = 15.9573 XPF	1 XPF = 0.0627 HRK
11 Nis 2024	1 HRK = 16.1571 XPF	1 XPF = 0.0619 HRK
12 Nis 2024	1 HRK = 16.28 XPF	1 XPF = 0.0614 HRK
13 Nis 2024	1 HRK = 15.7951 XPF	1 XPF = 0.0633 HRK
14 Nis 2024	1 HRK = 15.7951 XPF	1 XPF = 0.0633 HRK
15 Nis 2024	1 HRK = 15.8171 XPF	1 XPF = 0.0632 HRK
16 Nis 2024	1 HRK = 15.8399 XPF	1 XPF = 0.0631 HRK
17 Nis 2024	1 HRK = 15.8417 XPF	1 XPF = 0.0631 HRK
18 Nis 2024	1 HRK = 15.7834 XPF	1 XPF = 0.0634 HRK
19 Nis 2024	1 HRK = 15.8166 XPF	1 XPF = 0.0632 HRK
20 Nis 2024	1 HRK = 15.8011 XPF	1 XPF = 0.0633 HRK
21 Nis 2024	1 HRK = 15.8011 XPF	1 XPF = 0.0633 HRK
22 Nis 2024	1 HRK = 15.8466 XPF	1 XPF = 0.0631 HRK
23 Nis 2024	1 HRK = 15.7931 XPF	1 XPF = 0.0633 HRK
24 Nis 2024	1 HRK = 15.778 XPF	1 XPF = 0.0634 HRK
25 Nis 2024	1 HRK = 15.7243 XPF	1 XPF = 0.0636 HRK
26 Nis 2024	1 HRK = 15.7298 XPF	1 XPF = 0.0636 HRK
27 Nis 2024	1 HRK = 15.7479 XPF	1 XPF = 0.0635 HRK
28 Nis 2024	1 HRK = 15.7479 XPF	1 XPF = 0.0635 HRK
29 Nis 2024	1 HRK = 15.7214 XPF	1 XPF = 0.0636 HRK
30 Nis 2024	1 HRK = 15.7219 XPF	1 XPF = 0.0636 HRK

May 2024

Tarih	HRK-XPF	XPF-HRK
01 May 2024	1 HRK = 15.7891 XPF	1 XPF = 0.0633 HRK
02 May 2024	1 HRK = 15.7532 XPF	1 XPF = 0.0635 HRK
03 May 2024	1 HRK = 15.6819 XPF	1 XPF = 0.0638 HRK
04 May 2024	1 HRK = 15.6468 XPF	1 XPF = 0.0639 HRK
05 May 2024	1 HRK = 15.6468 XPF	1 XPF = 0.0639 HRK
06 May 2024	1 HRK = 15.6372 XPF	1 XPF = 0.064 HRK
07 May 2024	1 HRK = 15.6538 XPF	1 XPF = 0.0639 HRK
08 May 2024	1 HRK = 15.6912 XPF	1 XPF = 0.0637 HRK
09 May 2024	1 HRK = 15.7058 XPF	1 XPF = 0.0637 HRK
10 May 2024	1 HRK = 15.6342 XPF	1 XPF = 0.064 HRK
11 May 2024	1 HRK = 15.6247 XPF	1 XPF = 0.064 HRK
12 May 2024	1 HRK = 15.6247 XPF	1 XPF = 0.064 HRK
13 May 2024	1 HRK = 15.8302 XPF	1 XPF = 0.0632 HRK
14 May 2024	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
15 May 2024	1 HRK = 15.7851 XPF	1 XPF = 0.0634 HRK
16 May 2024	1 HRK = 15.7312 XPF	1 XPF = 0.0636 HRK
17 May 2024	1 HRK = 15.7697 XPF	1 XPF = 0.0634 HRK
18 May 2024	1 HRK = 15.6928 XPF	1 XPF = 0.0637 HRK
19 May 2024	1 HRK = 15.6928 XPF	1 XPF = 0.0637 HRK
20 May 2024	1 HRK = 15.7457 XPF	1 XPF = 0.0635 HRK
21 May 2024	1 HRK = 15.7368 XPF	1 XPF = 0.0635 HRK
22 May 2024	1 HRK = 15.7893 XPF	1 XPF = 0.0633 HRK
23 May 2024	1 HRK = 15.7545 XPF	1 XPF = 0.0635 HRK
24 May 2024	1 HRK = 15.7685 XPF	1 XPF = 0.0634 HRK
25 May 2024	1 HRK = 15.75 XPF	1 XPF = 0.0635 HRK
26 May 2024	1 HRK = 15.75 XPF	1 XPF = 0.0635 HRK
27 May 2024	1 HRK = 15.7657 XPF	1 XPF = 0.0634 HRK
28 May 2024	1 HRK = 15.7111 XPF	1 XPF = 0.0636 HRK
29 May 2024	1 HRK = 15.7499 XPF	1 XPF = 0.0635 HRK
30 May 2024	1 HRK = 15.8101 XPF	1 XPF = 0.0633 HRK
31 May 2024	1 HRK = 15.7534 XPF	1 XPF = 0.0635 HRK

Jun 2024

Tarih	HRK-XPF	XPF-HRK
01 Haz 2024	1 HRK = 15.7475 XPF	1 XPF = 0.0635 HRK
02 Haz 2024	1 HRK = 15.7475 XPF	1 XPF = 0.0635 HRK
03 Haz 2024	1 HRK = 15.7693 XPF	1 XPF = 0.0634 HRK
04 Haz 2024	1 HRK = 15.7319 XPF	1 XPF = 0.0636 HRK
05 Haz 2024	1 HRK = 15.7244 XPF	1 XPF = 0.0636 HRK
06 Haz 2024	1 HRK = 15.7327 XPF	1 XPF = 0.0636 HRK
07 Haz 2024	1 HRK = 15.6914 XPF	1 XPF = 0.0637 HRK
08 Haz 2024	1 HRK = 15.8091 XPF	1 XPF = 0.0633 HRK
09 Haz 2024	1 HRK = 15.8091 XPF	1 XPF = 0.0633 HRK
10 Haz 2024	1 HRK = 15.8943 XPF	1 XPF = 0.0629 HRK
11 Haz 2024	1 HRK = 15.9328 XPF	1 XPF = 0.0628 HRK
12 Haz 2024	1 HRK = 15.8812 XPF	1 XPF = 0.063 HRK
13 Haz 2024	1 HRK = 15.8387 XPF	1 XPF = 0.0631 HRK
14 Haz 2024	1 HRK = 15.911 XPF	1 XPF = 0.0628 HRK
15 Haz 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
16 Haz 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
17 Haz 2024	1 HRK = 15.8713 XPF	1 XPF = 0.063 HRK
18 Haz 2024	1 HRK = 15.8714 XPF	1 XPF = 0.063 HRK
19 Haz 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
20 Haz 2024	1 HRK = 15.8631 XPF	1 XPF = 0.063 HRK
21 Haz 2024	1 HRK = 15.9081 XPF	1 XPF = 0.0629 HRK
22 Haz 2024	1 HRK = 15.8847 XPF	1 XPF = 0.063 HRK
23 Haz 2024	1 HRK = 15.8847 XPF	1 XPF = 0.063 HRK
24 Haz 2024	1 HRK = 15.8474 XPF	1 XPF = 0.0631 HRK
25 Haz 2024	1 HRK = 15.8677 XPF	1 XPF = 0.063 HRK
26 Haz 2024	1 HRK = 15.9111 XPF	1 XPF = 0.0628 HRK
27 Haz 2024	1 HRK = 15.8941 XPF	1 XPF = 0.0629 HRK
28 Haz 2024	1 HRK = 15.8854 XPF	1 XPF = 0.063 HRK
29 Haz 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK
30 Haz 2024	1 HRK = 15.8609 XPF	1 XPF = 0.063 HRK

Jul 2024

Tarih	HRK-XPF	XPF-HRK
01 Tem 2024	1 HRK = 15.8264 XPF	1 XPF = 0.0632 HRK
02 Tem 2024	1 HRK = 15.8463 XPF	1 XPF = 0.0631 HRK
03 Tem 2024	1 HRK = 15.8071 XPF	1 XPF = 0.0633 HRK
04 Tem 2024	1 HRK = 15.7451 XPF	1 XPF = 0.0635 HRK
05 Tem 2024	1 HRK = 15.7073 XPF	1 XPF = 0.0637 HRK
06 Tem 2024	1 HRK = 15.6654 XPF	1 XPF = 0.0638 HRK
07 Tem 2024	1 HRK = 15.6654 XPF	1 XPF = 0.0638 HRK
08 Tem 2024	1 HRK = 15.6903 XPF	1 XPF = 0.0637 HRK
09 Tem 2024	1 HRK = 15.7211 XPF	1 XPF = 0.0636 HRK
10 Tem 2024	1 HRK = 15.7073 XPF	1 XPF = 0.0637 HRK
11 Tem 2024	1 HRK = 15.6633 XPF	1 XPF = 0.0638 HRK
12 Tem 2024	1 HRK = 15.6125 XPF	1 XPF = 0.0641 HRK
13 Tem 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
14 Tem 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
15 Tem 2024	1 HRK = 15.8391 XPF	1 XPF = 0.0631 HRK
16 Tem 2024	1 HRK = 15.8478 XPF	1 XPF = 0.0631 HRK
17 Tem 2024	1 HRK = 15.7948 XPF	1 XPF = 0.0633 HRK
18 Tem 2024	1 HRK = 15.8054 XPF	1 XPF = 0.0633 HRK
19 Tem 2024	1 HRK = 15.8636 XPF	1 XPF = 0.063 HRK
20 Tem 2024	1 HRK = 15.8589 XPF	1 XPF = 0.0631 HRK
21 Tem 2024	1 HRK = 15.8589 XPF	1 XPF = 0.0631 HRK
22 Tem 2024	1 HRK = 15.8704 XPF	1 XPF = 0.063 HRK
23 Tem 2024	1 HRK = 15.9049 XPF	1 XPF = 0.0629 HRK
24 Tem 2024	1 HRK = 15.9233 XPF	1 XPF = 0.0628 HRK
25 Tem 2024	1 HRK = 15.9199 XPF	1 XPF = 0.0628 HRK
26 Tem 2024	1 HRK = 15.9065 XPF	1 XPF = 0.0629 HRK
27 Tem 2024	1 HRK = 15.8883 XPF	1 XPF = 0.0629 HRK
28 Tem 2024	1 HRK = 15.8883 XPF	1 XPF = 0.0629 HRK
29 Tem 2024	1 HRK = 15.9699 XPF	1 XPF = 0.0626 HRK
30 Tem 2024	1 HRK = 15.9636 XPF	1 XPF = 0.0626 HRK
31 Tem 2024	1 HRK = 15.9509 XPF	1 XPF = 0.0627 HRK

Aug 2024

Tarih	HRK-XPF	XPF-HRK
01 Ağu 2024	1 HRK = 16.0111 XPF	1 XPF = 0.0625 HRK
02 Ağu 2024	1 HRK = 15.9438 XPF	1 XPF = 0.0627 HRK
03 Ağu 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
04 Ağu 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
05 Ağu 2024	1 HRK = 15.7439 XPF	1 XPF = 0.0635 HRK
06 Ağu 2024	1 HRK = 15.8295 XPF	1 XPF = 0.0632 HRK
07 Ağu 2024	1 HRK = 15.8184 XPF	1 XPF = 0.0632 HRK
08 Ağu 2024	1 HRK = 15.801 XPF	1 XPF = 0.0633 HRK
09 Ağu 2024	1 HRK = 15.8231 XPF	1 XPF = 0.0632 HRK
10 Ağu 2024	1 HRK = 15.8157 XPF	1 XPF = 0.0632 HRK
11 Ağu 2024	1 HRK = 15.8157 XPF	1 XPF = 0.0632 HRK
12 Ağu 2024	1 HRK = 15.8159 XPF	1 XPF = 0.0632 HRK
13 Ağu 2024	1 HRK = 15.8389 XPF	1 XPF = 0.0631 HRK
14 Ağu 2024	1 HRK = 15.7659 XPF	1 XPF = 0.0634 HRK
15 Ağu 2024	1 HRK = 15.7795 XPF	1 XPF = 0.0634 HRK
16 Ağu 2024	1 HRK = 15.8093 XPF	1 XPF = 0.0633 HRK
17 Ağu 2024	1 HRK = 15.7459 XPF	1 XPF = 0.0635 HRK
18 Ağu 2024	1 HRK = 15.7459 XPF	1 XPF = 0.0635 HRK
19 Ağu 2024	1 HRK = 15.7368 XPF	1 XPF = 0.0635 HRK
20 Ağu 2024	1 HRK = 15.6759 XPF	1 XPF = 0.0638 HRK
21 Ağu 2024	1 HRK = 15.6273 XPF	1 XPF = 0.064 HRK
22 Ağu 2024	1 HRK = 15.6045 XPF	1 XPF = 0.0641 HRK
23 Ağu 2024	1 HRK = 15.6212 XPF	1 XPF = 0.064 HRK
24 Ağu 2024	1 HRK = 15.5027 XPF	1 XPF = 0.0645 HRK
25 Ağu 2024	1 HRK = 15.5027 XPF	1 XPF = 0.0645 HRK
26 Ağu 2024	1 HRK = 15.5627 XPF	1 XPF = 0.0643 HRK
27 Ağu 2024	1 HRK = 15.5694 XPF	1 XPF = 0.0642 HRK
28 Ağu 2024	1 HRK = 15.6287 XPF	1 XPF = 0.064 HRK
29 Ağu 2024	1 HRK = 15.6615 XPF	1 XPF = 0.0639 HRK
30 Ağu 2024	1 HRK = 15.6714 XPF	1 XPF = 0.0638 HRK
31 Ağu 2024	1 HRK = 15.7086 XPF	1 XPF = 0.0637 HRK

Sep 2024

Tarih	HRK-XPF	XPF-HRK
01 Eyl 2024	1 HRK = 15.7086 XPF	1 XPF = 0.0637 HRK
02 Eyl 2024	1 HRK = 15.7105 XPF	1 XPF = 0.0637 HRK
03 Eyl 2024	1 HRK = 15.7394 XPF	1 XPF = 0.0635 HRK
04 Eyl 2024	1 HRK = 15.7265 XPF	1 XPF = 0.0636 HRK
05 Eyl 2024	1 HRK = 15.6516 XPF	1 XPF = 0.0639 HRK
06 Eyl 2024	1 HRK = 15.647 XPF	1 XPF = 0.0639 HRK
07 Eyl 2024	1 HRK = 15.6635 XPF	1 XPF = 0.0638 HRK
08 Eyl 2024	1 HRK = 15.6635 XPF	1 XPF = 0.0638 HRK
09 Eyl 2024	1 HRK = 15.7347 XPF	1 XPF = 0.0636 HRK
10 Eyl 2024	1 HRK = 15.7484 XPF	1 XPF = 0.0635 HRK
11 Eyl 2024	1 HRK = 15.7329 XPF	1 XPF = 0.0636 HRK
12 Eyl 2024	1 HRK = 15.7775 XPF	1 XPF = 0.0634 HRK
13 Eyl 2024	1 HRK = 15.8382 XPF	1 XPF = 0.0631 HRK
14 Eyl 2024	1 HRK = 15.8339 XPF	1 XPF = 0.0632 HRK
15 Eyl 2024	1 HRK = 15.8339 XPF	1 XPF = 0.0632 HRK
16 Eyl 2024	1 HRK = 15.7722 XPF	1 XPF = 0.0634 HRK
17 Eyl 2024	1 HRK = 15.7559 XPF	1 XPF = 0.0635 HRK
18 Eyl 2024	1 HRK = 15.7763 XPF	1 XPF = 0.0634 HRK
19 Eyl 2024	1 HRK = 15.7342 XPF	1 XPF = 0.0636 HRK

HRK-XPF ve XPF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler