currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-XOF ve XOF-HRK döviz kurları - 2026

HRK-XOF ve XOF-HRK döviz kurları - 2026

HRK-XOF ve XOF-HRK döviz kurları

2026 yılı için HRK-XOF ve XOF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 87,0405 XOF
1 XOF = 0,0115 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-XOFXOF-HRK
01 Oca 2026 1 HRK = 87.1149 XOF 1 XOF = 0.0115 HRK
02 Oca 2026 1 HRK = 87.0485 XOF 1 XOF = 0.0115 HRK
03 Oca 2026 1 HRK = 86.9787 XOF 1 XOF = 0.0115 HRK
04 Oca 2026 1 HRK = 86.9787 XOF 1 XOF = 0.0115 HRK
05 Oca 2026 1 HRK = 87.0603 XOF 1 XOF = 0.0115 HRK
06 Oca 2026 1 HRK = 87.0605 XOF 1 XOF = 0.0115 HRK
07 Oca 2026 1 HRK = 87.087 XOF 1 XOF = 0.0115 HRK
08 Oca 2026 1 HRK = 87.0698 XOF 1 XOF = 0.0115 HRK
09 Oca 2026 1 HRK = 87.0834 XOF 1 XOF = 0.0115 HRK
10 Oca 2026 1 HRK = 86.8771 XOF 1 XOF = 0.0115 HRK
11 Oca 2026 1 HRK = 87.0629 XOF 1 XOF = 0.0115 HRK
12 Oca 2026 1 HRK = 87.0596 XOF 1 XOF = 0.0115 HRK
13 Oca 2026 1 HRK = 87.0129 XOF 1 XOF = 0.0115 HRK
14 Oca 2026 1 HRK = 87.0617 XOF 1 XOF = 0.0115 HRK
15 Oca 2026 1 HRK = 87.0606 XOF 1 XOF = 0.0115 HRK
16 Oca 2026 1 HRK = 87.049 XOF 1 XOF = 0.0115 HRK
17 Oca 2026 1 HRK = 87.0106 XOF 1 XOF = 0.0115 HRK
18 Oca 2026 1 HRK = 87.0106 XOF 1 XOF = 0.0115 HRK
19 Oca 2026 1 HRK = 87.0431 XOF 1 XOF = 0.0115 HRK
20 Oca 2026 1 HRK = 87.0227 XOF 1 XOF = 0.0115 HRK
21 Oca 2026 1 HRK = 87.107 XOF 1 XOF = 0.0115 HRK
22 Oca 2026 1 HRK = 87.0758 XOF 1 XOF = 0.0115 HRK
23 Oca 2026 1 HRK = 87.0519 XOF 1 XOF = 0.0115 HRK
24 Oca 2026 1 HRK = 87.0547 XOF 1 XOF = 0.0115 HRK
25 Oca 2026 1 HRK = 87.0547 XOF 1 XOF = 0.0115 HRK
26 Oca 2026 1 HRK = 87.0379 XOF 1 XOF = 0.0115 HRK
27 Oca 2026 1 HRK = 86.9369 XOF 1 XOF = 0.0115 HRK
28 Oca 2026 1 HRK = 87.0554 XOF 1 XOF = 0.0115 HRK
29 Oca 2026 1 HRK = 86.9412 XOF 1 XOF = 0.0115 HRK
30 Oca 2026 1 HRK = 86.9354 XOF 1 XOF = 0.0115 HRK
31 Oca 2026 1 HRK = 87.012 XOF 1 XOF = 0.0115 HRK

Feb 2026

TarihHRK-XOFXOF-HRK
01 Şub 2026 1 HRK = 87.0318 XOF 1 XOF = 0.0115 HRK
02 Şub 2026 1 HRK = 87.0992 XOF 1 XOF = 0.0115 HRK
03 Şub 2026 1 HRK = 87.0683 XOF 1 XOF = 0.0115 HRK
04 Şub 2026 1 HRK = 87.1061 XOF 1 XOF = 0.0115 HRK
05 Şub 2026 1 HRK = 87.1269 XOF 1 XOF = 0.0115 HRK
06 Şub 2026 1 HRK = 87.0652 XOF 1 XOF = 0.0115 HRK
07 Şub 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
08 Şub 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
09 Şub 2026 1 HRK = 87.0537 XOF 1 XOF = 0.0115 HRK
10 Şub 2026 1 HRK = 86.8885 XOF 1 XOF = 0.0115 HRK
11 Şub 2026 1 HRK = 87.0343 XOF 1 XOF = 0.0115 HRK
12 Şub 2026 1 HRK = 87.0632 XOF 1 XOF = 0.0115 HRK
13 Şub 2026 1 HRK = 87.0713 XOF 1 XOF = 0.0115 HRK
14 Şub 2026 1 HRK = 87.0345 XOF 1 XOF = 0.0115 HRK
15 Şub 2026 1 HRK = 87.0345 XOF 1 XOF = 0.0115 HRK
16 Şub 2026 1 HRK = 87.0412 XOF 1 XOF = 0.0115 HRK
17 Şub 2026 1 HRK = 87.0684 XOF 1 XOF = 0.0115 HRK
18 Şub 2026 1 HRK = 87.0699 XOF 1 XOF = 0.0115 HRK
19 Şub 2026 1 HRK = 87.0765 XOF 1 XOF = 0.0115 HRK
20 Şub 2026 1 HRK = 87.0792 XOF 1 XOF = 0.0115 HRK
21 Şub 2026 1 HRK = 86.974 XOF 1 XOF = 0.0115 HRK
22 Şub 2026 1 HRK = 86.974 XOF 1 XOF = 0.0115 HRK
23 Şub 2026 1 HRK = 87.033 XOF 1 XOF = 0.0115 HRK
24 Şub 2026 1 HRK = 87.0647 XOF 1 XOF = 0.0115 HRK
25 Şub 2026 1 HRK = 87.0504 XOF 1 XOF = 0.0115 HRK
26 Şub 2026 1 HRK = 87.0726 XOF 1 XOF = 0.0115 HRK
27 Şub 2026 1 HRK = 87.0285 XOF 1 XOF = 0.0115 HRK
28 Şub 2026 1 HRK = 87.0431 XOF 1 XOF = 0.0115 HRK

Mar 2026

TarihHRK-XOFXOF-HRK
01 Mar 2026 1 HRK = 87.0431 XOF 1 XOF = 0.0115 HRK
02 Mar 2026 1 HRK = 87.1343 XOF 1 XOF = 0.0115 HRK
03 Mar 2026 1 HRK = 87.1112 XOF 1 XOF = 0.0115 HRK
04 Mar 2026 1 HRK = 87.089 XOF 1 XOF = 0.0115 HRK
05 Mar 2026 1 HRK = 87.0923 XOF 1 XOF = 0.0115 HRK
06 Mar 2026 1 HRK = 87.1026 XOF 1 XOF = 0.0115 HRK
07 Mar 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
08 Mar 2026 1 HRK = 87.0036 XOF 1 XOF = 0.0115 HRK
09 Mar 2026 1 HRK = 87.0219 XOF 1 XOF = 0.0115 HRK
10 Mar 2026 1 HRK = 87.1111 XOF 1 XOF = 0.0115 HRK
11 Mar 2026 1 HRK = 87.0798 XOF 1 XOF = 0.0115 HRK
12 Mar 2026 1 HRK = 87.0758 XOF 1 XOF = 0.0115 HRK
13 Mar 2026 1 HRK = 87.0785 XOF 1 XOF = 0.0115 HRK
14 Mar 2026 1 HRK = 86.6589 XOF 1 XOF = 0.0115 HRK
15 Mar 2026 1 HRK = 86.6589 XOF 1 XOF = 0.0115 HRK
16 Mar 2026 1 HRK = 87.0653 XOF 1 XOF = 0.0115 HRK
17 Mar 2026 1 HRK = 87.0566 XOF 1 XOF = 0.0115 HRK
18 Mar 2026 1 HRK = 87.1106 XOF 1 XOF = 0.0115 HRK
19 Mar 2026 1 HRK = 87.1583 XOF 1 XOF = 0.0115 HRK
20 Mar 2026 1 HRK = 86.9771 XOF 1 XOF = 0.0115 HRK
21 Mar 2026 1 HRK = 86.9096 XOF 1 XOF = 0.0115 HRK
22 Mar 2026 1 HRK = 86.9096 XOF 1 XOF = 0.0115 HRK
23 Mar 2026 1 HRK = 86.9864 XOF 1 XOF = 0.0115 HRK
24 Mar 2026 1 HRK = 87.0601 XOF 1 XOF = 0.0115 HRK
25 Mar 2026 1 HRK = 87.0289 XOF 1 XOF = 0.0115 HRK
26 Mar 2026 1 HRK = 87.0481 XOF 1 XOF = 0.0115 HRK
27 Mar 2026 1 HRK = 87.0814 XOF 1 XOF = 0.0115 HRK
28 Mar 2026 1 HRK = 86.7811 XOF 1 XOF = 0.0115 HRK
29 Mar 2026 1 HRK = 86.8039 XOF 1 XOF = 0.0115 HRK
30 Mar 2026 1 HRK = 87.0515 XOF 1 XOF = 0.0115 HRK
31 Mar 2026 1 HRK = 87.2229 XOF 1 XOF = 0.0115 HRK

Apr 2026

TarihHRK-XOFXOF-HRK
01 Nis 2026 1 HRK = 87.0681 XOF 1 XOF = 0.0115 HRK
02 Nis 2026 1 HRK = 87.1012 XOF 1 XOF = 0.0115 HRK
03 Nis 2026 1 HRK = 87.1183 XOF 1 XOF = 0.0115 HRK
04 Nis 2026 1 HRK = 86.941 XOF 1 XOF = 0.0115 HRK
05 Nis 2026 1 HRK = 86.941 XOF 1 XOF = 0.0115 HRK
06 Nis 2026 1 HRK = 87.1183 XOF 1 XOF = 0.0115 HRK
07 Nis 2026 1 HRK = 87.0834 XOF 1 XOF = 0.0115 HRK
08 Nis 2026 1 HRK = 87.1067 XOF 1 XOF = 0.0115 HRK
09 Nis 2026 1 HRK = 87.0495 XOF 1 XOF = 0.0115 HRK
10 Nis 2026 1 HRK = 87.0376 XOF 1 XOF = 0.0115 HRK
11 Nis 2026 1 HRK = 87.0211 XOF 1 XOF = 0.0115 HRK
12 Nis 2026 1 HRK = 87.0211 XOF 1 XOF = 0.0115 HRK
13 Nis 2026 1 HRK = 87.0541 XOF 1 XOF = 0.0115 HRK
14 Nis 2026 1 HRK = 87.0447 XOF 1 XOF = 0.0115 HRK
15 Nis 2026 1 HRK = 87.0642 XOF 1 XOF = 0.0115 HRK
16 Nis 2026 1 HRK = 87.0154 XOF 1 XOF = 0.0115 HRK
17 Nis 2026 1 HRK = 87.0647 XOF 1 XOF = 0.0115 HRK
18 Nis 2026 1 HRK = 86.9829 XOF 1 XOF = 0.0115 HRK
19 Nis 2026 1 HRK = 86.9829 XOF 1 XOF = 0.0115 HRK
20 Nis 2026 1 HRK = 87.0594 XOF 1 XOF = 0.0115 HRK
21 Nis 2026 1 HRK = 87.107 XOF 1 XOF = 0.0115 HRK
22 Nis 2026 1 HRK = 87.0264 XOF 1 XOF = 0.0115 HRK
23 Nis 2026 1 HRK = 87.0042 XOF 1 XOF = 0.0115 HRK
24 Nis 2026 1 HRK = 87.1058 XOF 1 XOF = 0.0115 HRK
25 Nis 2026 1 HRK = 87.0317 XOF 1 XOF = 0.0115 HRK
26 Nis 2026 1 HRK = 87.0317 XOF 1 XOF = 0.0115 HRK
27 Nis 2026 1 HRK = 87.0717 XOF 1 XOF = 0.0115 HRK
28 Nis 2026 1 HRK = 87.0103 XOF 1 XOF = 0.0115 HRK
29 Nis 2026 1 HRK = 87.0555 XOF 1 XOF = 0.0115 HRK
30 Nis 2026 1 HRK = 87.0964 XOF 1 XOF = 0.0115 HRK

May 2026

TarihHRK-XOFXOF-HRK
01 May 2026 1 HRK = 87.4101 XOF 1 XOF = 0.0114 HRK
02 May 2026 1 HRK = 87.1184 XOF 1 XOF = 0.0115 HRK
03 May 2026 1 HRK = 87.1184 XOF 1 XOF = 0.0115 HRK
04 May 2026 1 HRK = 87.0309 XOF 1 XOF = 0.0115 HRK
05 May 2026 1 HRK = 87.1044 XOF 1 XOF = 0.0115 HRK
06 May 2026 1 HRK = 87.0509 XOF 1 XOF = 0.0115 HRK
07 May 2026 1 HRK = 87.0696 XOF 1 XOF = 0.0115 HRK
08 May 2026 1 HRK = 87.0585 XOF 1 XOF = 0.0115 HRK
09 May 2026 1 HRK = 86.9829 XOF 1 XOF = 0.0115 HRK
10 May 2026 1 HRK = 86.9829 XOF 1 XOF = 0.0115 HRK
11 May 2026 1 HRK = 87.0666 XOF 1 XOF = 0.0115 HRK
12 May 2026 1 HRK = 87.0495 XOF 1 XOF = 0.0115 HRK
13 May 2026 1 HRK = 87.0499 XOF 1 XOF = 0.0115 HRK
14 May 2026 1 HRK = 87.0731 XOF 1 XOF = 0.0115 HRK
15 May 2026 1 HRK = 86.9535 XOF 1 XOF = 0.0115 HRK
16 May 2026 1 HRK = 87.0517 XOF 1 XOF = 0.0115 HRK
17 May 2026 1 HRK = 87.0517 XOF 1 XOF = 0.0115 HRK
18 May 2026 1 HRK = 87.0769 XOF 1 XOF = 0.0115 HRK
19 May 2026 1 HRK = 87.0628 XOF 1 XOF = 0.0115 HRK
20 May 2026 1 HRK = 87.0932 XOF 1 XOF = 0.0115 HRK
21 May 2026 1 HRK = 87.012 XOF 1 XOF = 0.0115 HRK
22 May 2026 1 HRK = 87.0913 XOF 1 XOF = 0.0115 HRK
23 May 2026 1 HRK = 87.0074 XOF 1 XOF = 0.0115 HRK
24 May 2026 1 HRK = 87.0074 XOF 1 XOF = 0.0115 HRK
25 May 2026 1 HRK = 87.0587 XOF 1 XOF = 0.0115 HRK
26 May 2026 1 HRK = 87.0055 XOF 1 XOF = 0.0115 HRK
27 May 2026 1 HRK = 87.0375 XOF 1 XOF = 0.0115 HRK
28 May 2026 1 HRK = 87.1015 XOF 1 XOF = 0.0115 HRK
29 May 2026 1 HRK = 87.0622 XOF 1 XOF = 0.0115 HRK

HRK-XOF ve XOF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats