> HRK-XOF ve XOF-HRK döviz kurları - 2025

HRK-XOF ve XOF-HRK döviz kurları - 2025

HRK-XOF ve XOF-HRK döviz kurları

2025 yılı için HRK-XOF ve XOF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 86,9255 XOF

1 XOF = 0,0115 HRK

1Y 2Y 3Y

HRK'den XOF'yeXOF'den HRK'E

Jan 2025

Tarih	HRK-XOF	XOF-HRK
01 Oca 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 Oca 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 Oca 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 Oca 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 Oca 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 Oca 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 Oca 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 Oca 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 Oca 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 Oca 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 Oca 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 Oca 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 Oca 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 Oca 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 Oca 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 Oca 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 Oca 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 Oca 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 Oca 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 Oca 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 Oca 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 Oca 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 Oca 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 Oca 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 Oca 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 Oca 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 Oca 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 Oca 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 Oca 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 Oca 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 Oca 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Tarih	HRK-XOF	XOF-HRK
01 Şub 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 Şub 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 Şub 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 Şub 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 Şub 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 Şub 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 Şub 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 Şub 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 Şub 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 Şub 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 Şub 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 Şub 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 Şub 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 Şub 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 Şub 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 Şub 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 Şub 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 Şub 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 Şub 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 Şub 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 Şub 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 Şub 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 Şub 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 Şub 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 Şub 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 Şub 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 Şub 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 Şub 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Tarih	HRK-XOF	XOF-HRK
01 Mar 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 Mar 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 Mar 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 Mar 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 Mar 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 Mar 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 Mar 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 Mar 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 Mar 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 Mar 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 Mar 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 Mar 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 Mar 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 Mar 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 Mar 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 Mar 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 Mar 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 Mar 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 Mar 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 Mar 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 Mar 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 Mar 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 Mar 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 Mar 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 Mar 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 Mar 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 Mar 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 Mar 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 Mar 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 Mar 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 Mar 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Tarih	HRK-XOF	XOF-HRK
01 Nis 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 Nis 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 Nis 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 Nis 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
05 Nis 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
06 Nis 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
07 Nis 2025	1 HRK = 87.1114 XOF	1 XOF = 0.0115 HRK
08 Nis 2025	1 HRK = 87.2417 XOF	1 XOF = 0.0115 HRK
09 Nis 2025	1 HRK = 87.0839 XOF	1 XOF = 0.0115 HRK
10 Nis 2025	1 HRK = 87.3372 XOF	1 XOF = 0.0114 HRK
11 Nis 2025	1 HRK = 88.2668 XOF	1 XOF = 0.0113 HRK
12 Nis 2025	1 HRK = 87.0563 XOF	1 XOF = 0.0115 HRK
13 Nis 2025	1 HRK = 87.0716 XOF	1 XOF = 0.0115 HRK
14 Nis 2025	1 HRK = 87.3612 XOF	1 XOF = 0.0114 HRK
15 Nis 2025	1 HRK = 87.0027 XOF	1 XOF = 0.0115 HRK
16 Nis 2025	1 HRK = 87.671 XOF	1 XOF = 0.0114 HRK
17 Nis 2025	1 HRK = 87.0388 XOF	1 XOF = 0.0115 HRK
18 Nis 2025	1 HRK = 86.8474 XOF	1 XOF = 0.0115 HRK
19 Nis 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
20 Nis 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
21 Nis 2025	1 HRK = 87.9017 XOF	1 XOF = 0.0114 HRK
22 Nis 2025	1 HRK = 87.0688 XOF	1 XOF = 0.0115 HRK
23 Nis 2025	1 HRK = 87.0986 XOF	1 XOF = 0.0115 HRK
24 Nis 2025	1 HRK = 87.0326 XOF	1 XOF = 0.0115 HRK
25 Nis 2025	1 HRK = 87.1107 XOF	1 XOF = 0.0115 HRK
26 Nis 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
27 Nis 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
28 Nis 2025	1 HRK = 87.0893 XOF	1 XOF = 0.0115 HRK
29 Nis 2025	1 HRK = 87.0259 XOF	1 XOF = 0.0115 HRK
30 Nis 2025	1 HRK = 87.1825 XOF	1 XOF = 0.0115 HRK

May 2025

Tarih	HRK-XOF	XOF-HRK
01 May 2025	1 HRK = 87.1218 XOF	1 XOF = 0.0115 HRK
02 May 2025	1 HRK = 87.1146 XOF	1 XOF = 0.0115 HRK
03 May 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
04 May 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
05 May 2025	1 HRK = 86.9689 XOF	1 XOF = 0.0115 HRK
06 May 2025	1 HRK = 87.0762 XOF	1 XOF = 0.0115 HRK
07 May 2025	1 HRK = 87.0774 XOF	1 XOF = 0.0115 HRK
08 May 2025	1 HRK = 87.043 XOF	1 XOF = 0.0115 HRK
09 May 2025	1 HRK = 87.0894 XOF	1 XOF = 0.0115 HRK
10 May 2025	1 HRK = 85.9204 XOF	1 XOF = 0.0116 HRK
11 May 2025	1 HRK = 87.0156 XOF	1 XOF = 0.0115 HRK
12 May 2025	1 HRK = 86.9953 XOF	1 XOF = 0.0115 HRK
13 May 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
14 May 2025	1 HRK = 87.1597 XOF	1 XOF = 0.0115 HRK
15 May 2025	1 HRK = 87.0057 XOF	1 XOF = 0.0115 HRK
16 May 2025	1 HRK = 87.0456 XOF	1 XOF = 0.0115 HRK
17 May 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
18 May 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
19 May 2025	1 HRK = 86.9721 XOF	1 XOF = 0.0115 HRK
20 May 2025	1 HRK = 87.0841 XOF	1 XOF = 0.0115 HRK
21 May 2025	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
22 May 2025	1 HRK = 87.0324 XOF	1 XOF = 0.0115 HRK
23 May 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
24 May 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
25 May 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
26 May 2025	1 HRK = 87.0238 XOF	1 XOF = 0.0115 HRK
27 May 2025	1 HRK = 87.0796 XOF	1 XOF = 0.0115 HRK
28 May 2025	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
29 May 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
30 May 2025	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
31 May 2025	1 HRK = 87.1675 XOF	1 XOF = 0.0115 HRK

Jun 2025

Tarih	HRK-XOF	XOF-HRK
01 Haz 2025	1 HRK = 87.0488 XOF	1 XOF = 0.0115 HRK
02 Haz 2025	1 HRK = 87.0657 XOF	1 XOF = 0.0115 HRK
03 Haz 2025	1 HRK = 87.0621 XOF	1 XOF = 0.0115 HRK
04 Haz 2025	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
05 Haz 2025	1 HRK = 87.0562 XOF	1 XOF = 0.0115 HRK
06 Haz 2025	1 HRK = 87.079 XOF	1 XOF = 0.0115 HRK
07 Haz 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
08 Haz 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
09 Haz 2025	1 HRK = 86.9952 XOF	1 XOF = 0.0115 HRK
10 Haz 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
11 Haz 2025	1 HRK = 87.0076 XOF	1 XOF = 0.0115 HRK
12 Haz 2025	1 HRK = 87.0538 XOF	1 XOF = 0.0115 HRK
13 Haz 2025	1 HRK = 87.0707 XOF	1 XOF = 0.0115 HRK
14 Haz 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK
15 Haz 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK

HRK-XOF ve XOF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler