> HRK-XCD ve XCD-HRK döviz kurları - 2026

HRK-XCD ve XCD-HRK döviz kurları - 2026

HRK-XCD ve XCD-HRK döviz kurları

2026 yılı için HRK-XCD ve XCD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HRK = 0,4194 XCD

1 XCD = 2,3841 HRK

1Y 2Y 3Y

HRK'den XCD'yeXCD'den HRK'E

Jan 2026

Tarih	HRK-XCD	XCD-HRK
01 Oca 2026	1 HRK = 0.4213 XCD	1 XCD = 2.3735 HRK
02 Oca 2026	1 HRK = 0.4205 XCD	1 XCD = 2.378 HRK
03 Oca 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3789 HRK
04 Oca 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3789 HRK
05 Oca 2026	1 HRK = 0.419 XCD	1 XCD = 2.3866 HRK
06 Oca 2026	1 HRK = 0.4201 XCD	1 XCD = 2.3805 HRK
07 Oca 2026	1 HRK = 0.4192 XCD	1 XCD = 2.3856 HRK
08 Oca 2026	1 HRK = 0.4187 XCD	1 XCD = 2.3881 HRK
09 Oca 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3937 HRK
10 Oca 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3958 HRK
11 Oca 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3958 HRK
12 Oca 2026	1 HRK = 0.4191 XCD	1 XCD = 2.3863 HRK
13 Oca 2026	1 HRK = 0.4182 XCD	1 XCD = 2.3909 HRK
14 Oca 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3936 HRK
15 Oca 2026	1 HRK = 0.4173 XCD	1 XCD = 2.3965 HRK
16 Oca 2026	1 HRK = 0.4168 XCD	1 XCD = 2.3994 HRK
17 Oca 2026	1 HRK = 0.416 XCD	1 XCD = 2.4036 HRK
18 Oca 2026	1 HRK = 0.416 XCD	1 XCD = 2.4036 HRK
19 Oca 2026	1 HRK = 0.4172 XCD	1 XCD = 2.3971 HRK
20 Oca 2026	1 HRK = 0.4209 XCD	1 XCD = 2.3757 HRK
21 Oca 2026	1 HRK = 0.4206 XCD	1 XCD = 2.3773 HRK
22 Oca 2026	1 HRK = 0.4199 XCD	1 XCD = 2.3814 HRK
23 Oca 2026	1 HRK = 0.421 XCD	1 XCD = 2.3751 HRK
24 Oca 2026	1 HRK = 0.4242 XCD	1 XCD = 2.3571 HRK
25 Oca 2026	1 HRK = 0.4242 XCD	1 XCD = 2.3571 HRK
26 Oca 2026	1 HRK = 0.4251 XCD	1 XCD = 2.3523 HRK
27 Oca 2026	1 HRK = 0.4266 XCD	1 XCD = 2.3441 HRK
28 Oca 2026	1 HRK = 0.4295 XCD	1 XCD = 2.3284 HRK
29 Oca 2026	1 HRK = 0.4285 XCD	1 XCD = 2.3339 HRK
30 Oca 2026	1 HRK = 0.4279 XCD	1 XCD = 2.3369 HRK
31 Oca 2026	1 HRK = 0.4251 XCD	1 XCD = 2.3526 HRK

Feb 2026

Tarih	HRK-XCD	XCD-HRK
01 Şub 2026	1 HRK = 0.4251 XCD	1 XCD = 2.3526 HRK
02 Şub 2026	1 HRK = 0.4253 XCD	1 XCD = 2.3512 HRK
03 Şub 2026	1 HRK = 0.423 XCD	1 XCD = 2.3639 HRK
04 Şub 2026	1 HRK = 0.4241 XCD	1 XCD = 2.3582 HRK
05 Şub 2026	1 HRK = 0.4232 XCD	1 XCD = 2.3628 HRK
06 Şub 2026	1 HRK = 0.4229 XCD	1 XCD = 2.3646 HRK
07 Şub 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3593 HRK
08 Şub 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3593 HRK
09 Şub 2026	1 HRK = 0.426 XCD	1 XCD = 2.3476 HRK
10 Şub 2026	1 HRK = 0.4263 XCD	1 XCD = 2.346 HRK
11 Şub 2026	1 HRK = 0.4269 XCD	1 XCD = 2.3423 HRK
12 Şub 2026	1 HRK = 0.4262 XCD	1 XCD = 2.3464 HRK
13 Şub 2026	1 HRK = 0.4254 XCD	1 XCD = 2.3507 HRK
14 Şub 2026	1 HRK = 0.4257 XCD	1 XCD = 2.3491 HRK
15 Şub 2026	1 HRK = 0.4257 XCD	1 XCD = 2.3491 HRK
16 Şub 2026	1 HRK = 0.4253 XCD	1 XCD = 2.3515 HRK
17 Şub 2026	1 HRK = 0.4244 XCD	1 XCD = 2.3563 HRK
18 Şub 2026	1 HRK = 0.4247 XCD	1 XCD = 2.3546 HRK
19 Şub 2026	1 HRK = 0.4224 XCD	1 XCD = 2.3674 HRK
20 Şub 2026	1 HRK = 0.4221 XCD	1 XCD = 2.3691 HRK
21 Şub 2026	1 HRK = 0.4226 XCD	1 XCD = 2.3663 HRK
22 Şub 2026	1 HRK = 0.4226 XCD	1 XCD = 2.3663 HRK
23 Şub 2026	1 HRK = 0.4225 XCD	1 XCD = 2.367 HRK
24 Şub 2026	1 HRK = 0.4224 XCD	1 XCD = 2.3672 HRK
25 Şub 2026	1 HRK = 0.4226 XCD	1 XCD = 2.3666 HRK
26 Şub 2026	1 HRK = 0.4235 XCD	1 XCD = 2.3611 HRK
27 Şub 2026	1 HRK = 0.4233 XCD	1 XCD = 2.3623 HRK
28 Şub 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3592 HRK

Mar 2026

Tarih	HRK-XCD	XCD-HRK
01 Mar 2026	1 HRK = 0.4239 XCD	1 XCD = 2.3592 HRK
02 Mar 2026	1 HRK = 0.4207 XCD	1 XCD = 2.3767 HRK
03 Mar 2026	1 HRK = 0.4164 XCD	1 XCD = 2.4015 HRK
04 Mar 2026	1 HRK = 0.4178 XCD	1 XCD = 2.3933 HRK
05 Mar 2026	1 HRK = 0.4167 XCD	1 XCD = 2.3998 HRK
06 Mar 2026	1 HRK = 0.4149 XCD	1 XCD = 2.4104 HRK
07 Mar 2026	1 HRK = 0.4167 XCD	1 XCD = 2.3999 HRK
08 Mar 2026	1 HRK = 0.4167 XCD	1 XCD = 2.3999 HRK
09 Mar 2026	1 HRK = 0.4145 XCD	1 XCD = 2.4126 HRK
10 Mar 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3959 HRK
11 Mar 2026	1 HRK = 0.4161 XCD	1 XCD = 2.4035 HRK
12 Mar 2026	1 HRK = 0.4141 XCD	1 XCD = 2.4147 HRK
13 Mar 2026	1 HRK = 0.4113 XCD	1 XCD = 2.4314 HRK
14 Mar 2026	1 HRK = 0.4095 XCD	1 XCD = 2.442 HRK
15 Mar 2026	1 HRK = 0.4095 XCD	1 XCD = 2.442 HRK
16 Mar 2026	1 HRK = 0.4119 XCD	1 XCD = 2.428 HRK
17 Mar 2026	1 HRK = 0.4131 XCD	1 XCD = 2.4206 HRK
18 Mar 2026	1 HRK = 0.4138 XCD	1 XCD = 2.4168 HRK
19 Mar 2026	1 HRK = 0.4121 XCD	1 XCD = 2.4269 HRK
20 Mar 2026	1 HRK = 0.4148 XCD	1 XCD = 2.4109 HRK
21 Mar 2026	1 HRK = 0.4151 XCD	1 XCD = 2.4093 HRK
22 Mar 2026	1 HRK = 0.4151 XCD	1 XCD = 2.4093 HRK
23 Mar 2026	1 HRK = 0.4148 XCD	1 XCD = 2.4108 HRK
24 Mar 2026	1 HRK = 0.4156 XCD	1 XCD = 2.4062 HRK
25 Mar 2026	1 HRK = 0.4159 XCD	1 XCD = 2.4045 HRK
26 Mar 2026	1 HRK = 0.4136 XCD	1 XCD = 2.4179 HRK
27 Mar 2026	1 HRK = 0.4128 XCD	1 XCD = 2.4223 HRK
28 Mar 2026	1 HRK = 0.4129 XCD	1 XCD = 2.4219 HRK
29 Mar 2026	1 HRK = 0.4129 XCD	1 XCD = 2.4219 HRK
30 Mar 2026	1 HRK = 0.4121 XCD	1 XCD = 2.4266 HRK
31 Mar 2026	1 HRK = 0.412 XCD	1 XCD = 2.4272 HRK

Apr 2026

Tarih	HRK-XCD	XCD-HRK
01 Nis 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4026 HRK
02 Nis 2026	1 HRK = 0.4131 XCD	1 XCD = 2.4209 HRK
03 Nis 2026	1 HRK = 0.4141 XCD	1 XCD = 2.4147 HRK
04 Nis 2026	1 HRK = 0.4133 XCD	1 XCD = 2.4196 HRK
05 Nis 2026	1 HRK = 0.4133 XCD	1 XCD = 2.4196 HRK
06 Nis 2026	1 HRK = 0.4141 XCD	1 XCD = 2.4147 HRK
07 Nis 2026	1 HRK = 0.4145 XCD	1 XCD = 2.4127 HRK
08 Nis 2026	1 HRK = 0.4198 XCD	1 XCD = 2.3821 HRK
09 Nis 2026	1 HRK = 0.4189 XCD	1 XCD = 2.3875 HRK
10 Nis 2026	1 HRK = 0.4202 XCD	1 XCD = 2.38 HRK
11 Nis 2026	1 HRK = 0.4206 XCD	1 XCD = 2.3777 HRK
12 Nis 2026	1 HRK = 0.4206 XCD	1 XCD = 2.3777 HRK
13 Nis 2026	1 HRK = 0.4196 XCD	1 XCD = 2.3833 HRK
14 Nis 2026	1 HRK = 0.4232 XCD	1 XCD = 2.3631 HRK
15 Nis 2026	1 HRK = 0.4225 XCD	1 XCD = 2.367 HRK
16 Nis 2026	1 HRK = 0.4225 XCD	1 XCD = 2.3666 HRK
17 Nis 2026	1 HRK = 0.4232 XCD	1 XCD = 2.3631 HRK
18 Nis 2026	1 HRK = 0.422 XCD	1 XCD = 2.3699 HRK
19 Nis 2026	1 HRK = 0.422 XCD	1 XCD = 2.3699 HRK
20 Nis 2026	1 HRK = 0.4223 XCD	1 XCD = 2.368 HRK
21 Nis 2026	1 HRK = 0.4221 XCD	1 XCD = 2.3691 HRK
22 Nis 2026	1 HRK = 0.4211 XCD	1 XCD = 2.3745 HRK
23 Nis 2026	1 HRK = 0.4198 XCD	1 XCD = 2.3821 HRK
24 Nis 2026	1 HRK = 0.4201 XCD	1 XCD = 2.3805 HRK
25 Nis 2026	1 HRK = 0.4203 XCD	1 XCD = 2.3791 HRK
26 Nis 2026	1 HRK = 0.4203 XCD	1 XCD = 2.3791 HRK
27 Nis 2026	1 HRK = 0.4212 XCD	1 XCD = 2.3741 HRK
28 Nis 2026	1 HRK = 0.4193 XCD	1 XCD = 2.3851 HRK
29 Nis 2026	1 HRK = 0.4198 XCD	1 XCD = 2.3818 HRK
30 Nis 2026	1 HRK = 0.4203 XCD	1 XCD = 2.3793 HRK

May 2026

Tarih	HRK-XCD	XCD-HRK
01 May 2026	1 HRK = 0.4215 XCD	1 XCD = 2.3727 HRK
02 May 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3785 HRK
03 May 2026	1 HRK = 0.4204 XCD	1 XCD = 2.3785 HRK
04 May 2026	1 HRK = 0.4196 XCD	1 XCD = 2.3834 HRK
05 May 2026	1 HRK = 0.4193 XCD	1 XCD = 2.3847 HRK
06 May 2026	1 HRK = 0.4227 XCD	1 XCD = 2.3658 HRK
07 May 2026	1 HRK = 0.422 XCD	1 XCD = 2.3698 HRK
08 May 2026	1 HRK = 0.422 XCD	1 XCD = 2.3696 HRK
09 May 2026	1 HRK = 0.4227 XCD	1 XCD = 2.3657 HRK
10 May 2026	1 HRK = 0.4227 XCD	1 XCD = 2.3657 HRK
11 May 2026	1 HRK = 0.4223 XCD	1 XCD = 2.3679 HRK
12 May 2026	1 HRK = 0.4211 XCD	1 XCD = 2.3748 HRK
13 May 2026	1 HRK = 0.4201 XCD	1 XCD = 2.3804 HRK
14 May 2026	1 HRK = 0.42 XCD	1 XCD = 2.3811 HRK
15 May 2026	1 HRK = 0.4172 XCD	1 XCD = 2.3971 HRK
16 May 2026	1 HRK = 0.417 XCD	1 XCD = 2.3981 HRK
17 May 2026	1 HRK = 0.417 XCD	1 XCD = 2.3981 HRK
18 May 2026	1 HRK = 0.4172 XCD	1 XCD = 2.397 HRK
19 May 2026	1 HRK = 0.4168 XCD	1 XCD = 2.3993 HRK
20 May 2026	1 HRK = 0.4162 XCD	1 XCD = 2.403 HRK
21 May 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4025 HRK
22 May 2026	1 HRK = 0.416 XCD	1 XCD = 2.4037 HRK
23 May 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4029 HRK
24 May 2026	1 HRK = 0.4162 XCD	1 XCD = 2.4029 HRK
25 May 2026	1 HRK = 0.4176 XCD	1 XCD = 2.3945 HRK
26 May 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3961 HRK
27 May 2026	1 HRK = 0.4174 XCD	1 XCD = 2.3958 HRK
28 May 2026	1 HRK = 0.4166 XCD	1 XCD = 2.4005 HRK
29 May 2026	1 HRK = 0.4176 XCD	1 XCD = 2.3947 HRK

HRK-XCD ve XCD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler