> HRK-XAF ve XAF-HRK döviz kurları - 2025

HRK-XAF ve XAF-HRK döviz kurları - 2025

HRK-XAF ve XAF-HRK döviz kurları

2025 yılı için HRK-XAF ve XAF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 86,9424 XAF

1 XAF = 0,0115 HRK

1Y 2Y 3Y

HRK'den XAF'yeXAF'den HRK'E

Jan 2025

Tarih	HRK-XAF	XAF-HRK
01 Oca 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 Oca 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 Oca 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 Oca 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 Oca 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 Oca 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 Oca 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 Oca 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 Oca 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 Oca 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 Oca 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 Oca 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 Oca 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 Oca 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 Oca 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 Oca 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 Oca 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 Oca 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 Oca 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 Oca 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 Oca 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 Oca 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 Oca 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 Oca 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 Oca 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 Oca 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 Oca 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 Oca 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 Oca 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 Oca 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 Oca 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Tarih	HRK-XAF	XAF-HRK
01 Şub 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 Şub 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 Şub 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 Şub 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 Şub 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 Şub 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 Şub 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 Şub 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 Şub 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 Şub 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 Şub 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 Şub 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 Şub 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 Şub 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 Şub 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 Şub 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 Şub 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 Şub 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 Şub 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 Şub 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 Şub 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 Şub 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 Şub 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 Şub 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 Şub 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 Şub 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 Şub 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 Şub 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Tarih	HRK-XAF	XAF-HRK
01 Mar 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 Mar 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 Mar 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 Mar 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 Mar 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 Mar 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 Mar 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 Mar 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 Mar 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 Mar 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 Mar 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 Mar 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 Mar 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 Mar 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 Mar 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 Mar 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 Mar 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 Mar 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 Mar 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 Mar 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 Mar 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 Mar 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 Mar 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 Mar 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 Mar 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 Mar 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 Mar 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 Mar 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 Mar 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 Mar 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 Mar 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Tarih	HRK-XAF	XAF-HRK
01 Nis 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 Nis 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 Nis 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 Nis 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 Nis 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 Nis 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 Nis 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 Nis 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 Nis 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 Nis 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 Nis 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 Nis 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 Nis 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 Nis 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 Nis 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 Nis 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 Nis 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 Nis 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 Nis 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 Nis 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 Nis 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 Nis 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 Nis 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 Nis 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 Nis 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 Nis 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 Nis 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 Nis 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 Nis 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 Nis 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Tarih	HRK-XAF	XAF-HRK
01 May 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 May 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 May 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 May 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 May 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 May 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 May 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 May 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 May 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 May 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 May 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 May 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 May 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 May 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 May 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 May 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 May 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 May 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 May 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 May 2025	1 HRK = 87.0849 XAF	1 XAF = 0.0115 HRK
21 May 2025	1 HRK = 87.055 XAF	1 XAF = 0.0115 HRK
22 May 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
23 May 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
24 May 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
25 May 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
26 May 2025	1 HRK = 87.0238 XAF	1 XAF = 0.0115 HRK
27 May 2025	1 HRK = 87.0796 XAF	1 XAF = 0.0115 HRK
28 May 2025	1 HRK = 87.0515 XAF	1 XAF = 0.0115 HRK
29 May 2025	1 HRK = 87.0409 XAF	1 XAF = 0.0115 HRK
30 May 2025	1 HRK = 87.0637 XAF	1 XAF = 0.0115 HRK
31 May 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Jun 2025

Tarih	HRK-XAF	XAF-HRK
01 Haz 2025	1 HRK = 87.0488 XAF	1 XAF = 0.0115 HRK
02 Haz 2025	1 HRK = 87.0657 XAF	1 XAF = 0.0115 HRK
03 Haz 2025	1 HRK = 87.0644 XAF	1 XAF = 0.0115 HRK
04 Haz 2025	1 HRK = 87.004 XAF	1 XAF = 0.0115 HRK
05 Haz 2025	1 HRK = 87.0535 XAF	1 XAF = 0.0115 HRK
06 Haz 2025	1 HRK = 87.0623 XAF	1 XAF = 0.0115 HRK
07 Haz 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
08 Haz 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
09 Haz 2025	1 HRK = 86.9952 XAF	1 XAF = 0.0115 HRK
10 Haz 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
11 Haz 2025	1 HRK = 87.0057 XAF	1 XAF = 0.0115 HRK
12 Haz 2025	1 HRK = 87.0527 XAF	1 XAF = 0.0115 HRK
13 Haz 2025	1 HRK = 87.073 XAF	1 XAF = 0.0115 HRK
14 Haz 2025	1 HRK = 87.028 XAF	1 XAF = 0.0115 HRK

HRK-XAF ve XAF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler