> HRK-XAF ve XAF-HRK döviz kurları - 2024

HRK-XAF ve XAF-HRK döviz kurları - 2024

HRK-XAF ve XAF-HRK döviz kurları

2024 yılı için HRK-XAF ve XAF-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 86,9834 XAF

1 XAF = 0,0115 HRK

1Y 2Y 3Y

HRK'den XAF'yeXAF'den HRK'E

Jan 2024

Tarih	HRK-XAF	XAF-HRK
01 Oca 2024	1 HRK = 85.0598 XAF	1 XAF = 0.0118 HRK
02 Oca 2024	1 HRK = 85.678 XAF	1 XAF = 0.0117 HRK
03 Oca 2024	1 HRK = 85.965 XAF	1 XAF = 0.0116 HRK
04 Oca 2024	1 HRK = 85.8083 XAF	1 XAF = 0.0117 HRK
05 Oca 2024	1 HRK = 86.0744 XAF	1 XAF = 0.0116 HRK
06 Oca 2024	1 HRK = 85.7351 XAF	1 XAF = 0.0117 HRK
07 Oca 2024	1 HRK = 85.7351 XAF	1 XAF = 0.0117 HRK
08 Oca 2024	1 HRK = 85.8511 XAF	1 XAF = 0.0116 HRK
09 Oca 2024	1 HRK = 85.9154 XAF	1 XAF = 0.0116 HRK
10 Oca 2024	1 HRK = 85.8267 XAF	1 XAF = 0.0117 HRK
11 Oca 2024	1 HRK = 85.591 XAF	1 XAF = 0.0117 HRK
12 Oca 2024	1 HRK = 85.8467 XAF	1 XAF = 0.0116 HRK
13 Oca 2024	1 HRK = 86.9437 XAF	1 XAF = 0.0115 HRK
14 Oca 2024	1 HRK = 86.9437 XAF	1 XAF = 0.0115 HRK
15 Oca 2024	1 HRK = 87.0144 XAF	1 XAF = 0.0115 HRK
16 Oca 2024	1 HRK = 87.5405 XAF	1 XAF = 0.0114 HRK
17 Oca 2024	1 HRK = 87.631 XAF	1 XAF = 0.0114 HRK
18 Oca 2024	1 HRK = 87.5537 XAF	1 XAF = 0.0114 HRK
19 Oca 2024	1 HRK = 87.6213 XAF	1 XAF = 0.0114 HRK
20 Oca 2024	1 HRK = 87.342 XAF	1 XAF = 0.0114 HRK
21 Oca 2024	1 HRK = 87.342 XAF	1 XAF = 0.0114 HRK
22 Oca 2024	1 HRK = 87.5196 XAF	1 XAF = 0.0114 HRK
23 Oca 2024	1 HRK = 87.6979 XAF	1 XAF = 0.0114 HRK
24 Oca 2024	1 HRK = 87.5103 XAF	1 XAF = 0.0114 HRK
25 Oca 2024	1 HRK = 87.5473 XAF	1 XAF = 0.0114 HRK
26 Oca 2024	1 HRK = 87.6874 XAF	1 XAF = 0.0114 HRK
27 Oca 2024	1 HRK = 87.752 XAF	1 XAF = 0.0114 HRK
28 Oca 2024	1 HRK = 87.752 XAF	1 XAF = 0.0114 HRK
29 Oca 2024	1 HRK = 88.0441 XAF	1 XAF = 0.0114 HRK
30 Oca 2024	1 HRK = 87.9272 XAF	1 XAF = 0.0114 HRK
31 Oca 2024	1 HRK = 87.9645 XAF	1 XAF = 0.0114 HRK

Feb 2024

Tarih	HRK-XAF	XAF-HRK
01 Şub 2024	1 HRK = 88.1797 XAF	1 XAF = 0.0113 HRK
02 Şub 2024	1 HRK = 87.6157 XAF	1 XAF = 0.0114 HRK
03 Şub 2024	1 HRK = 88.2148 XAF	1 XAF = 0.0113 HRK
04 Şub 2024	1 HRK = 88.2148 XAF	1 XAF = 0.0113 HRK
05 Şub 2024	1 HRK = 88.6656 XAF	1 XAF = 0.0113 HRK
06 Şub 2024	1 HRK = 88.8379 XAF	1 XAF = 0.0113 HRK
07 Şub 2024	1 HRK = 88.5425 XAF	1 XAF = 0.0113 HRK
08 Şub 2024	1 HRK = 88.6318 XAF	1 XAF = 0.0113 HRK
09 Şub 2024	1 HRK = 88.5014 XAF	1 XAF = 0.0113 HRK
10 Şub 2024	1 HRK = 88.4275 XAF	1 XAF = 0.0113 HRK
11 Şub 2024	1 HRK = 88.4275 XAF	1 XAF = 0.0113 HRK
12 Şub 2024	1 HRK = 88.5178 XAF	1 XAF = 0.0113 HRK
13 Şub 2024	1 HRK = 87.1217 XAF	1 XAF = 0.0115 HRK
14 Şub 2024	1 HRK = 87.1401 XAF	1 XAF = 0.0115 HRK
15 Şub 2024	1 HRK = 86.878 XAF	1 XAF = 0.0115 HRK
16 Şub 2024	1 HRK = 86.5994 XAF	1 XAF = 0.0115 HRK
17 Şub 2024	1 HRK = 86.5994 XAF	1 XAF = 0.0115 HRK
18 Şub 2024	1 HRK = 86.5757 XAF	1 XAF = 0.0116 HRK
19 Şub 2024	1 HRK = 86.5637 XAF	1 XAF = 0.0116 HRK
20 Şub 2024	1 HRK = 86.4154 XAF	1 XAF = 0.0116 HRK
21 Şub 2024	1 HRK = 86.3982 XAF	1 XAF = 0.0116 HRK
22 Şub 2024	1 HRK = 85.9699 XAF	1 XAF = 0.0116 HRK
23 Şub 2024	1 HRK = 86.1982 XAF	1 XAF = 0.0116 HRK
24 Şub 2024	1 HRK = 86.1044 XAF	1 XAF = 0.0116 HRK
25 Şub 2024	1 HRK = 86.1044 XAF	1 XAF = 0.0116 HRK
26 Şub 2024	1 HRK = 85.9651 XAF	1 XAF = 0.0116 HRK
27 Şub 2024	1 HRK = 85.9113 XAF	1 XAF = 0.0116 HRK
28 Şub 2024	1 HRK = 86.2624 XAF	1 XAF = 0.0116 HRK
29 Şub 2024	1 HRK = 86.1608 XAF	1 XAF = 0.0116 HRK

Mar 2024

Tarih	HRK-XAF	XAF-HRK
01 Mar 2024	1 HRK = 86.2114 XAF	1 XAF = 0.0116 HRK
02 Mar 2024	1 HRK = 85.9616 XAF	1 XAF = 0.0116 HRK
03 Mar 2024	1 HRK = 85.9616 XAF	1 XAF = 0.0116 HRK
04 Mar 2024	1 HRK = 85.9778 XAF	1 XAF = 0.0116 HRK
05 Mar 2024	1 HRK = 86.019 XAF	1 XAF = 0.0116 HRK
06 Mar 2024	1 HRK = 85.7865 XAF	1 XAF = 0.0117 HRK
07 Mar 2024	1 HRK = 85.622 XAF	1 XAF = 0.0117 HRK
08 Mar 2024	1 HRK = 85.3592 XAF	1 XAF = 0.0117 HRK
09 Mar 2024	1 HRK = 85.2469 XAF	1 XAF = 0.0117 HRK
10 Mar 2024	1 HRK = 85.2469 XAF	1 XAF = 0.0117 HRK
11 Mar 2024	1 HRK = 85.2859 XAF	1 XAF = 0.0117 HRK
12 Mar 2024	1 HRK = 85.3178 XAF	1 XAF = 0.0117 HRK
13 Mar 2024	1 HRK = 87.0138 XAF	1 XAF = 0.0115 HRK
14 Mar 2024	1 HRK = 87.1287 XAF	1 XAF = 0.0115 HRK
15 Mar 2024	1 HRK = 87.4939 XAF	1 XAF = 0.0114 HRK
16 Mar 2024	1 HRK = 87.5164 XAF	1 XAF = 0.0114 HRK
17 Mar 2024	1 HRK = 87.5164 XAF	1 XAF = 0.0114 HRK
18 Mar 2024	1 HRK = 87.4148 XAF	1 XAF = 0.0114 HRK
19 Mar 2024	1 HRK = 87.8467 XAF	1 XAF = 0.0114 HRK
20 Mar 2024	1 HRK = 87.9119 XAF	1 XAF = 0.0114 HRK
21 Mar 2024	1 HRK = 87.3579 XAF	1 XAF = 0.0114 HRK
22 Mar 2024	1 HRK = 88.074 XAF	1 XAF = 0.0114 HRK
23 Mar 2024	1 HRK = 87.7258 XAF	1 XAF = 0.0114 HRK
24 Mar 2024	1 HRK = 87.7258 XAF	1 XAF = 0.0114 HRK
25 Mar 2024	1 HRK = 88.0012 XAF	1 XAF = 0.0114 HRK
26 Mar 2024	1 HRK = 87.8066 XAF	1 XAF = 0.0114 HRK
27 Mar 2024	1 HRK = 88.098 XAF	1 XAF = 0.0114 HRK
28 Mar 2024	1 HRK = 88.3606 XAF	1 XAF = 0.0113 HRK
29 Mar 2024	1 HRK = 88.352 XAF	1 XAF = 0.0113 HRK
30 Mar 2024	1 HRK = 88.2375 XAF	1 XAF = 0.0113 HRK
31 Mar 2024	1 HRK = 88.2375 XAF	1 XAF = 0.0113 HRK

Apr 2024

Tarih	HRK-XAF	XAF-HRK
01 Nis 2024	1 HRK = 88.3172 XAF	1 XAF = 0.0113 HRK
02 Nis 2024	1 HRK = 88.7018 XAF	1 XAF = 0.0113 HRK
03 Nis 2024	1 HRK = 88.3917 XAF	1 XAF = 0.0113 HRK
04 Nis 2024	1 HRK = 87.7436 XAF	1 XAF = 0.0114 HRK
05 Nis 2024	1 HRK = 87.9659 XAF	1 XAF = 0.0114 HRK
06 Nis 2024	1 HRK = 87.8471 XAF	1 XAF = 0.0114 HRK
07 Nis 2024	1 HRK = 87.8471 XAF	1 XAF = 0.0114 HRK
08 Nis 2024	1 HRK = 88.0272 XAF	1 XAF = 0.0114 HRK
09 Nis 2024	1 HRK = 87.6862 XAF	1 XAF = 0.0114 HRK
10 Nis 2024	1 HRK = 87.7807 XAF	1 XAF = 0.0114 HRK
11 Nis 2024	1 HRK = 88.8213 XAF	1 XAF = 0.0113 HRK
12 Nis 2024	1 HRK = 89.475 XAF	1 XAF = 0.0112 HRK
13 Nis 2024	1 HRK = 86.9755 XAF	1 XAF = 0.0115 HRK
14 Nis 2024	1 HRK = 86.8093 XAF	1 XAF = 0.0115 HRK
15 Nis 2024	1 HRK = 86.8866 XAF	1 XAF = 0.0115 HRK
16 Nis 2024	1 HRK = 87.1469 XAF	1 XAF = 0.0115 HRK
17 Nis 2024	1 HRK = 87.0131 XAF	1 XAF = 0.0115 HRK
18 Nis 2024	1 HRK = 86.7605 XAF	1 XAF = 0.0115 HRK
19 Nis 2024	1 HRK = 87.0213 XAF	1 XAF = 0.0115 HRK
20 Nis 2024	1 HRK = 86.8255 XAF	1 XAF = 0.0115 HRK
21 Nis 2024	1 HRK = 86.8255 XAF	1 XAF = 0.0115 HRK
22 Nis 2024	1 HRK = 87.0626 XAF	1 XAF = 0.0115 HRK
23 Nis 2024	1 HRK = 86.8475 XAF	1 XAF = 0.0115 HRK
24 Nis 2024	1 HRK = 86.6964 XAF	1 XAF = 0.0115 HRK
25 Nis 2024	1 HRK = 86.3932 XAF	1 XAF = 0.0116 HRK
26 Nis 2024	1 HRK = 86.3123 XAF	1 XAF = 0.0116 HRK
27 Nis 2024	1 HRK = 86.574 XAF	1 XAF = 0.0116 HRK
28 Nis 2024	1 HRK = 86.574 XAF	1 XAF = 0.0116 HRK
29 Nis 2024	1 HRK = 86.4286 XAF	1 XAF = 0.0116 HRK
30 Nis 2024	1 HRK = 86.394 XAF	1 XAF = 0.0116 HRK

May 2024

Tarih	HRK-XAF	XAF-HRK
01 May 2024	1 HRK = 86.8292 XAF	1 XAF = 0.0115 HRK
02 May 2024	1 HRK = 86.5785 XAF	1 XAF = 0.0116 HRK
03 May 2024	1 HRK = 86.2023 XAF	1 XAF = 0.0116 HRK
04 May 2024	1 HRK = 85.9955 XAF	1 XAF = 0.0116 HRK
05 May 2024	1 HRK = 85.9955 XAF	1 XAF = 0.0116 HRK
06 May 2024	1 HRK = 86.0102 XAF	1 XAF = 0.0116 HRK
07 May 2024	1 HRK = 86.0458 XAF	1 XAF = 0.0116 HRK
08 May 2024	1 HRK = 86.2123 XAF	1 XAF = 0.0116 HRK
09 May 2024	1 HRK = 86.3232 XAF	1 XAF = 0.0116 HRK
10 May 2024	1 HRK = 85.95 XAF	1 XAF = 0.0116 HRK
11 May 2024	1 HRK = 85.95 XAF	1 XAF = 0.0116 HRK
12 May 2024	1 HRK = 85.8759 XAF	1 XAF = 0.0116 HRK
13 May 2024	1 HRK = 87.1108 XAF	1 XAF = 0.0115 HRK
14 May 2024	1 HRK = 87.0357 XAF	1 XAF = 0.0115 HRK
15 May 2024	1 HRK = 86.807 XAF	1 XAF = 0.0115 HRK
16 May 2024	1 HRK = 86.4381 XAF	1 XAF = 0.0116 HRK
17 May 2024	1 HRK = 86.6997 XAF	1 XAF = 0.0115 HRK
18 May 2024	1 HRK = 86.2533 XAF	1 XAF = 0.0116 HRK
19 May 2024	1 HRK = 86.2533 XAF	1 XAF = 0.0116 HRK
20 May 2024	1 HRK = 86.5073 XAF	1 XAF = 0.0116 HRK
21 May 2024	1 HRK = 86.4978 XAF	1 XAF = 0.0116 HRK
22 May 2024	1 HRK = 86.7629 XAF	1 XAF = 0.0115 HRK
23 May 2024	1 HRK = 86.6557 XAF	1 XAF = 0.0115 HRK
24 May 2024	1 HRK = 86.7281 XAF	1 XAF = 0.0115 HRK
25 May 2024	1 HRK = 86.587 XAF	1 XAF = 0.0115 HRK
26 May 2024	1 HRK = 86.587 XAF	1 XAF = 0.0115 HRK
27 May 2024	1 HRK = 86.5153 XAF	1 XAF = 0.0116 HRK
28 May 2024	1 HRK = 86.3147 XAF	1 XAF = 0.0116 HRK
29 May 2024	1 HRK = 86.7301 XAF	1 XAF = 0.0115 HRK
30 May 2024	1 HRK = 86.8776 XAF	1 XAF = 0.0115 HRK
31 May 2024	1 HRK = 86.5811 XAF	1 XAF = 0.0115 HRK

Jun 2024

Tarih	HRK-XAF	XAF-HRK
01 Haz 2024	1 HRK = 86.5551 XAF	1 XAF = 0.0116 HRK
02 Haz 2024	1 HRK = 86.5551 XAF	1 XAF = 0.0116 HRK
03 Haz 2024	1 HRK = 86.6637 XAF	1 XAF = 0.0115 HRK
04 Haz 2024	1 HRK = 86.4719 XAF	1 XAF = 0.0116 HRK
05 Haz 2024	1 HRK = 86.5073 XAF	1 XAF = 0.0116 HRK
06 Haz 2024	1 HRK = 86.45 XAF	1 XAF = 0.0116 HRK
07 Haz 2024	1 HRK = 86.3008 XAF	1 XAF = 0.0116 HRK
08 Haz 2024	1 HRK = 86.8752 XAF	1 XAF = 0.0115 HRK
09 Haz 2024	1 HRK = 86.8752 XAF	1 XAF = 0.0115 HRK
10 Haz 2024	1 HRK = 87.4658 XAF	1 XAF = 0.0114 HRK
11 Haz 2024	1 HRK = 87.6171 XAF	1 XAF = 0.0114 HRK
12 Haz 2024	1 HRK = 87.3455 XAF	1 XAF = 0.0114 HRK
13 Haz 2024	1 HRK = 86.9777 XAF	1 XAF = 0.0115 HRK
14 Haz 2024	1 HRK = 87.3431 XAF	1 XAF = 0.0114 HRK
15 Haz 2024	1 HRK = 87.1562 XAF	1 XAF = 0.0115 HRK
16 Haz 2024	1 HRK = 87.1562 XAF	1 XAF = 0.0115 HRK
17 Haz 2024	1 HRK = 87.2477 XAF	1 XAF = 0.0115 HRK
18 Haz 2024	1 HRK = 87.2136 XAF	1 XAF = 0.0115 HRK
19 Haz 2024	1 HRK = 86.9494 XAF	1 XAF = 0.0115 HRK
20 Haz 2024	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
21 Haz 2024	1 HRK = 87.4891 XAF	1 XAF = 0.0114 HRK
22 Haz 2024	1 HRK = 87.3191 XAF	1 XAF = 0.0115 HRK
23 Haz 2024	1 HRK = 87.3191 XAF	1 XAF = 0.0115 HRK
24 Haz 2024	1 HRK = 87.1071 XAF	1 XAF = 0.0115 HRK
25 Haz 2024	1 HRK = 87.2009 XAF	1 XAF = 0.0115 HRK
26 Haz 2024	1 HRK = 87.4915 XAF	1 XAF = 0.0114 HRK
27 Haz 2024	1 HRK = 87.3582 XAF	1 XAF = 0.0114 HRK
28 Haz 2024	1 HRK = 87.2767 XAF	1 XAF = 0.0115 HRK
29 Haz 2024	1 HRK = 87.2767 XAF	1 XAF = 0.0115 HRK
30 Haz 2024	1 HRK = 87.1887 XAF	1 XAF = 0.0115 HRK

Jul 2024

Tarih	HRK-XAF	XAF-HRK
01 Tem 2024	1 HRK = 86.9555 XAF	1 XAF = 0.0115 HRK
02 Tem 2024	1 HRK = 87.203 XAF	1 XAF = 0.0115 HRK
03 Tem 2024	1 HRK = 86.8517 XAF	1 XAF = 0.0115 HRK
04 Tem 2024	1 HRK = 86.5513 XAF	1 XAF = 0.0116 HRK
05 Tem 2024	1 HRK = 86.3494 XAF	1 XAF = 0.0116 HRK
06 Tem 2024	1 HRK = 86.1202 XAF	1 XAF = 0.0116 HRK
07 Tem 2024	1 HRK = 86.1202 XAF	1 XAF = 0.0116 HRK
08 Tem 2024	1 HRK = 86.2963 XAF	1 XAF = 0.0116 HRK
09 Tem 2024	1 HRK = 86.3941 XAF	1 XAF = 0.0116 HRK
10 Tem 2024	1 HRK = 86.3538 XAF	1 XAF = 0.0116 HRK
11 Tem 2024	1 HRK = 86.1325 XAF	1 XAF = 0.0116 HRK
12 Tem 2024	1 HRK = 85.8118 XAF	1 XAF = 0.0117 HRK
13 Tem 2024	1 HRK = 87.058 XAF	1 XAF = 0.0115 HRK
14 Tem 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
15 Tem 2024	1 HRK = 87.0217 XAF	1 XAF = 0.0115 HRK
16 Tem 2024	1 HRK = 87.1467 XAF	1 XAF = 0.0115 HRK
17 Tem 2024	1 HRK = 86.8482 XAF	1 XAF = 0.0115 HRK
18 Tem 2024	1 HRK = 86.8697 XAF	1 XAF = 0.0115 HRK
19 Tem 2024	1 HRK = 87.2128 XAF	1 XAF = 0.0115 HRK
20 Tem 2024	1 HRK = 87.1843 XAF	1 XAF = 0.0115 HRK
21 Tem 2024	1 HRK = 87.1843 XAF	1 XAF = 0.0115 HRK
22 Tem 2024	1 HRK = 87.2288 XAF	1 XAF = 0.0115 HRK
23 Tem 2024	1 HRK = 87.3833 XAF	1 XAF = 0.0114 HRK
24 Tem 2024	1 HRK = 87.5977 XAF	1 XAF = 0.0114 HRK
25 Tem 2024	1 HRK = 87.5214 XAF	1 XAF = 0.0114 HRK
26 Tem 2024	1 HRK = 87.4557 XAF	1 XAF = 0.0114 HRK
27 Tem 2024	1 HRK = 87.3367 XAF	1 XAF = 0.0114 HRK
28 Tem 2024	1 HRK = 87.3367 XAF	1 XAF = 0.0114 HRK
29 Tem 2024	1 HRK = 87.6568 XAF	1 XAF = 0.0114 HRK
30 Tem 2024	1 HRK = 87.6835 XAF	1 XAF = 0.0114 HRK
31 Tem 2024	1 HRK = 87.624 XAF	1 XAF = 0.0114 HRK

Aug 2024

Tarih	HRK-XAF	XAF-HRK
01 Ağu 2024	1 HRK = 87.9723 XAF	1 XAF = 0.0114 HRK
02 Ağu 2024	1 HRK = 87.6912 XAF	1 XAF = 0.0114 HRK
03 Ağu 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
04 Ağu 2024	1 HRK = 86.9449 XAF	1 XAF = 0.0115 HRK
05 Ağu 2024	1 HRK = 86.6829 XAF	1 XAF = 0.0115 HRK
06 Ağu 2024	1 HRK = 87.0768 XAF	1 XAF = 0.0115 HRK
07 Ağu 2024	1 HRK = 86.9588 XAF	1 XAF = 0.0115 HRK
08 Ağu 2024	1 HRK = 86.9039 XAF	1 XAF = 0.0115 HRK
09 Ağu 2024	1 HRK = 86.9982 XAF	1 XAF = 0.0115 HRK
10 Ağu 2024	1 HRK = 86.9982 XAF	1 XAF = 0.0115 HRK
11 Ağu 2024	1 HRK = 86.8971 XAF	1 XAF = 0.0115 HRK
12 Ağu 2024	1 HRK = 86.9253 XAF	1 XAF = 0.0115 HRK
13 Ağu 2024	1 HRK = 87.0593 XAF	1 XAF = 0.0115 HRK
14 Ağu 2024	1 HRK = 86.6509 XAF	1 XAF = 0.0115 HRK
15 Ağu 2024	1 HRK = 86.7343 XAF	1 XAF = 0.0115 HRK
16 Ağu 2024	1 HRK = 86.8858 XAF	1 XAF = 0.0115 HRK
17 Ağu 2024	1 HRK = 86.5461 XAF	1 XAF = 0.0116 HRK
18 Ağu 2024	1 HRK = 86.5461 XAF	1 XAF = 0.0116 HRK
19 Ağu 2024	1 HRK = 86.5418 XAF	1 XAF = 0.0116 HRK
20 Ağu 2024	1 HRK = 86.1655 XAF	1 XAF = 0.0116 HRK
21 Ağu 2024	1 HRK = 85.9193 XAF	1 XAF = 0.0116 HRK
22 Ağu 2024	1 HRK = 85.7562 XAF	1 XAF = 0.0117 HRK
23 Ağu 2024	1 HRK = 85.922 XAF	1 XAF = 0.0116 HRK
24 Ağu 2024	1 HRK = 85.2103 XAF	1 XAF = 0.0117 HRK
25 Ağu 2024	1 HRK = 85.2103 XAF	1 XAF = 0.0117 HRK
26 Ağu 2024	1 HRK = 85.5009 XAF	1 XAF = 0.0117 HRK
27 Ağu 2024	1 HRK = 85.5285 XAF	1 XAF = 0.0117 HRK
28 Ağu 2024	1 HRK = 85.8236 XAF	1 XAF = 0.0117 HRK
29 Ağu 2024	1 HRK = 86.0746 XAF	1 XAF = 0.0116 HRK
30 Ağu 2024	1 HRK = 86.2008 XAF	1 XAF = 0.0116 HRK
31 Ağu 2024	1 HRK = 86.2008 XAF	1 XAF = 0.0116 HRK

Sep 2024

Tarih	HRK-XAF	XAF-HRK
01 Eyl 2024	1 HRK = 86.3271 XAF	1 XAF = 0.0116 HRK
02 Eyl 2024	1 HRK = 86.3001 XAF	1 XAF = 0.0116 HRK
03 Eyl 2024	1 HRK = 86.5277 XAF	1 XAF = 0.0116 HRK
04 Eyl 2024	1 HRK = 86.4572 XAF	1 XAF = 0.0116 HRK
05 Eyl 2024	1 HRK = 86.0161 XAF	1 XAF = 0.0116 HRK
06 Eyl 2024	1 HRK = 86.0002 XAF	1 XAF = 0.0116 HRK
07 Eyl 2024	1 HRK = 86.0858 XAF	1 XAF = 0.0116 HRK
08 Eyl 2024	1 HRK = 86.0858 XAF	1 XAF = 0.0116 HRK
09 Eyl 2024	1 HRK = 86.4971 XAF	1 XAF = 0.0116 HRK
10 Eyl 2024	1 HRK = 86.5398 XAF	1 XAF = 0.0116 HRK
11 Eyl 2024	1 HRK = 86.4188 XAF	1 XAF = 0.0116 HRK
12 Eyl 2024	1 HRK = 86.6914 XAF	1 XAF = 0.0115 HRK
13 Eyl 2024	1 HRK = 87.0615 XAF	1 XAF = 0.0115 HRK
14 Eyl 2024	1 HRK = 87.0154 XAF	1 XAF = 0.0115 HRK
15 Eyl 2024	1 HRK = 87.0154 XAF	1 XAF = 0.0115 HRK
16 Eyl 2024	1 HRK = 86.7884 XAF	1 XAF = 0.0115 HRK
17 Eyl 2024	1 HRK = 86.671 XAF	1 XAF = 0.0115 HRK
18 Eyl 2024	1 HRK = 86.7127 XAF	1 XAF = 0.0115 HRK
19 Eyl 2024	1 HRK = 86.4978 XAF	1 XAF = 0.0116 HRK
20 Eyl 2024	1 HRK = 86.483 XAF	1 XAF = 0.0116 HRK
21 Eyl 2024	1 HRK = 86.3225 XAF	1 XAF = 0.0116 HRK
22 Eyl 2024	1 HRK = 86.3225 XAF	1 XAF = 0.0116 HRK
23 Eyl 2024	1 HRK = 86.756 XAF	1 XAF = 0.0115 HRK
24 Eyl 2024	1 HRK = 86.726 XAF	1 XAF = 0.0115 HRK
25 Eyl 2024	1 HRK = 86.2472 XAF	1 XAF = 0.0116 HRK
26 Eyl 2024	1 HRK = 86.5074 XAF	1 XAF = 0.0116 HRK
27 Eyl 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
28 Eyl 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
29 Eyl 2024	1 HRK = 86.4141 XAF	1 XAF = 0.0116 HRK
30 Eyl 2024	1 HRK = 86.1994 XAF	1 XAF = 0.0116 HRK

Oct 2024

Tarih	HRK-XAF	XAF-HRK
01 Eki 2024	1 HRK = 86.9448 XAF	1 XAF = 0.0115 HRK
02 Eki 2024	1 HRK = 87.1423 XAF	1 XAF = 0.0115 HRK
03 Eki 2024	1 HRK = 87.4028 XAF	1 XAF = 0.0114 HRK
04 Eki 2024	1 HRK = 87.4583 XAF	1 XAF = 0.0114 HRK
05 Eki 2024	1 HRK = 87.8473 XAF	1 XAF = 0.0114 HRK
06 Eki 2024	1 HRK = 87.8473 XAF	1 XAF = 0.0114 HRK
07 Eki 2024	1 HRK = 87.9422 XAF	1 XAF = 0.0114 HRK
08 Eki 2024	1 HRK = 87.8465 XAF	1 XAF = 0.0114 HRK
09 Eki 2024	1 HRK = 87.9907 XAF	1 XAF = 0.0114 HRK
10 Eki 2024	1 HRK = 88.2281 XAF	1 XAF = 0.0113 HRK
11 Eki 2024	1 HRK = 88.2753 XAF	1 XAF = 0.0113 HRK
12 Eki 2024	1 HRK = 88.1121 XAF	1 XAF = 0.0113 HRK
13 Eki 2024	1 HRK = 87.0004 XAF	1 XAF = 0.0115 HRK
14 Eki 2024	1 HRK = 87.1916 XAF	1 XAF = 0.0115 HRK
15 Eki 2024	1 HRK = 87.3548 XAF	1 XAF = 0.0114 HRK
16 Eki 2024	1 HRK = 87.419 XAF	1 XAF = 0.0114 HRK
17 Eki 2024	1 HRK = 87.6229 XAF	1 XAF = 0.0114 HRK
18 Eki 2024	1 HRK = 87.8075 XAF	1 XAF = 0.0114 HRK
19 Eki 2024	1 HRK = 87.5443 XAF	1 XAF = 0.0114 HRK
20 Eki 2024	1 HRK = 87.5443 XAF	1 XAF = 0.0114 HRK
21 Eki 2024	1 HRK = 87.7622 XAF	1 XAF = 0.0114 HRK
22 Eki 2024	1 HRK = 87.9409 XAF	1 XAF = 0.0114 HRK
23 Eki 2024	1 HRK = 88.3309 XAF	1 XAF = 0.0113 HRK
24 Eki 2024	1 HRK = 88.1849 XAF	1 XAF = 0.0113 HRK
25 Eki 2024	1 HRK = 87.9673 XAF	1 XAF = 0.0114 HRK
26 Eki 2024	1 HRK = 88.153 XAF	1 XAF = 0.0113 HRK
27 Eki 2024	1 HRK = 88.153 XAF	1 XAF = 0.0113 HRK
28 Eki 2024	1 HRK = 87.9564 XAF	1 XAF = 0.0114 HRK
29 Eki 2024	1 HRK = 88.1824 XAF	1 XAF = 0.0113 HRK
30 Eki 2024	1 HRK = 88.043 XAF	1 XAF = 0.0114 HRK
31 Eki 2024	1 HRK = 87.5621 XAF	1 XAF = 0.0114 HRK

Nov 2024

Tarih	HRK-XAF	XAF-HRK
01 Kas 2024	1 HRK = 87.6257 XAF	1 XAF = 0.0114 HRK
02 Kas 2024	1 HRK = 87.6257 XAF	1 XAF = 0.0114 HRK
03 Kas 2024	1 HRK = 87.5041 XAF	1 XAF = 0.0114 HRK
04 Kas 2024	1 HRK = 87.3052 XAF	1 XAF = 0.0115 HRK
05 Kas 2024	1 HRK = 87.3797 XAF	1 XAF = 0.0114 HRK
06 Kas 2024	1 HRK = 88.9174 XAF	1 XAF = 0.0112 HRK
07 Kas 2024	1 HRK = 88.4741 XAF	1 XAF = 0.0113 HRK
08 Kas 2024	1 HRK = 88.3444 XAF	1 XAF = 0.0113 HRK
09 Kas 2024	1 HRK = 88.7934 XAF	1 XAF = 0.0113 HRK

HRK-XAF ve XAF-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler