currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-WST ve WST-HRK döviz kurları - 2025

HRK-WST ve WST-HRK döviz kurları - 2025

HRK-WST ve WST-HRK döviz kurları

2025 yılı için HRK-WST ve WST-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 0,4012 WST
1 WST = 2,4922 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-WSTWST-HRK
01 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
02 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
03 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
04 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
05 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
06 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
07 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
08 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
09 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
10 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
11 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
12 Oca 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
13 Oca 2025 1 HRK = 0.38 WST 1 WST = 2.6318 HRK
14 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
15 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
16 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
17 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
18 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
19 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
20 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
21 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
22 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
23 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
24 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
25 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
26 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
27 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
28 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
29 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
30 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
31 Oca 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK

Feb 2025

TarihHRK-WSTWST-HRK
01 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
02 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
03 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
04 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
05 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
06 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
07 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
08 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
09 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
10 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
11 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
12 Şub 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
13 Şub 2025 1 HRK = 0.3918 WST 1 WST = 2.5521 HRK
14 Şub 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
15 Şub 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
16 Şub 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
17 Şub 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
18 Şub 2025 1 HRK = 0.3889 WST 1 WST = 2.5714 HRK
19 Şub 2025 1 HRK = 0.3899 WST 1 WST = 2.5644 HRK
20 Şub 2025 1 HRK = 0.3912 WST 1 WST = 2.5561 HRK
21 Şub 2025 1 HRK = 0.3922 WST 1 WST = 2.5495 HRK
22 Şub 2025 1 HRK = 0.3901 WST 1 WST = 2.5634 HRK
23 Şub 2025 1 HRK = 0.3888 WST 1 WST = 2.5721 HRK
24 Şub 2025 1 HRK = 0.3889 WST 1 WST = 2.5713 HRK
25 Şub 2025 1 HRK = 0.3925 WST 1 WST = 2.5477 HRK
26 Şub 2025 1 HRK = 0.3918 WST 1 WST = 2.5525 HRK
27 Şub 2025 1 HRK = 0.3925 WST 1 WST = 2.5478 HRK
28 Şub 2025 1 HRK = 0.3906 WST 1 WST = 2.5602 HRK

Mar 2025

TarihHRK-WSTWST-HRK
01 Mar 2025 1 HRK = 0.3913 WST 1 WST = 2.5553 HRK
02 Mar 2025 1 HRK = 0.39 WST 1 WST = 2.5642 HRK
03 Mar 2025 1 HRK = 0.3934 WST 1 WST = 2.542 HRK
04 Mar 2025 1 HRK = 0.3991 WST 1 WST = 2.5054 HRK
05 Mar 2025 1 HRK = 0.4036 WST 1 WST = 2.4779 HRK
06 Mar 2025 1 HRK = 0.408 WST 1 WST = 2.4511 HRK
07 Mar 2025 1 HRK = 0.4063 WST 1 WST = 2.4612 HRK
08 Mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
09 Mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
10 Mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
11 Mar 2025 1 HRK = 0.4081 WST 1 WST = 2.4504 HRK
12 Mar 2025 1 HRK = 0.4092 WST 1 WST = 2.4438 HRK
13 Mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4486 HRK
14 Mar 2025 1 HRK = 0.4005 WST 1 WST = 2.4969 HRK
15 Mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4483 HRK
16 Mar 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
17 Mar 2025 1 HRK = 0.4076 WST 1 WST = 2.4534 HRK
18 Mar 2025 1 HRK = 0.4028 WST 1 WST = 2.4824 HRK
19 Mar 2025 1 HRK = 0.4057 WST 1 WST = 2.4648 HRK
20 Mar 2025 1 HRK = 0.4031 WST 1 WST = 2.4806 HRK
21 Mar 2025 1 HRK = 0.4037 WST 1 WST = 2.477 HRK
22 Mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4714 HRK
23 Mar 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
24 Mar 2025 1 HRK = 0.4038 WST 1 WST = 2.4767 HRK
25 Mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4635 HRK
26 Mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4717 HRK
27 Mar 2025 1 HRK = 0.4043 WST 1 WST = 2.4732 HRK
28 Mar 2025 1 HRK = 0.3998 WST 1 WST = 2.501 HRK
29 Mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4634 HRK
30 Mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
31 Mar 2025 1 HRK = 0.404 WST 1 WST = 2.4752 HRK

Apr 2025

TarihHRK-WSTWST-HRK
01 Nis 2025 1 HRK = 0.4046 WST 1 WST = 2.4713 HRK
02 Nis 2025 1 HRK = 0.4071 WST 1 WST = 2.4566 HRK
03 Nis 2025 1 HRK = 0.4163 WST 1 WST = 2.402 HRK
04 Nis 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
05 Nis 2025 1 HRK = 0.4088 WST 1 WST = 2.4461 HRK
06 Nis 2025 1 HRK = 0.4074 WST 1 WST = 2.4546 HRK
07 Nis 2025 1 HRK = 0.4073 WST 1 WST = 2.4554 HRK
08 Nis 2025 1 HRK = 0.4128 WST 1 WST = 2.4226 HRK
09 Nis 2025 1 HRK = 0.4226 WST 1 WST = 2.3665 HRK
10 Nis 2025 1 HRK = 0.424 WST 1 WST = 2.3587 HRK
11 Nis 2025 1 HRK = 0.4289 WST 1 WST = 2.3314 HRK
12 Nis 2025 1 HRK = 0.4254 WST 1 WST = 2.3506 HRK
13 Nis 2025 1 HRK = 0.426 WST 1 WST = 2.3472 HRK
14 Nis 2025 1 HRK = 0.4274 WST 1 WST = 2.3399 HRK
15 Nis 2025 1 HRK = 0.4219 WST 1 WST = 2.3703 HRK
16 Nis 2025 1 HRK = 0.4218 WST 1 WST = 2.3706 HRK
17 Nis 2025 1 HRK = 0.4214 WST 1 WST = 2.3733 HRK
18 Nis 2025 1 HRK = 0.421 WST 1 WST = 2.3753 HRK
19 Nis 2025 1 HRK = 0.4211 WST 1 WST = 2.375 HRK
20 Nis 2025 1 HRK = 0.42 WST 1 WST = 2.381 HRK
21 Nis 2025 1 HRK = 0.4245 WST 1 WST = 2.3556 HRK
22 Nis 2025 1 HRK = 0.4251 WST 1 WST = 2.3526 HRK
23 Nis 2025 1 HRK = 0.4196 WST 1 WST = 2.3831 HRK
24 Nis 2025 1 HRK = 0.4189 WST 1 WST = 2.3874 HRK
25 Nis 2025 1 HRK = 0.4195 WST 1 WST = 2.3836 HRK
26 Nis 2025 1 HRK = 0.4169 WST 1 WST = 2.3989 HRK
27 Nis 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
28 Nis 2025 1 HRK = 0.4164 WST 1 WST = 2.4014 HRK
29 Nis 2025 1 HRK = 0.4183 WST 1 WST = 2.3907 HRK
30 Nis 2025 1 HRK = 0.4182 WST 1 WST = 2.3913 HRK

May 2025

TarihHRK-WSTWST-HRK
01 May 2025 1 HRK = 0.4172 WST 1 WST = 2.3967 HRK
02 May 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
03 May 2025 1 HRK = 0.4167 WST 1 WST = 2.3998 HRK
04 May 2025 1 HRK = 0.4167 WST 1 WST = 2.3996 HRK
05 May 2025 1 HRK = 0.4183 WST 1 WST = 2.3905 HRK
06 May 2025 1 HRK = 0.416 WST 1 WST = 2.404 HRK
07 May 2025 1 HRK = 0.402 WST 1 WST = 2.4878 HRK
08 May 2025 1 HRK = 0.3973 WST 1 WST = 2.5171 HRK
09 May 2025 1 HRK = 0.4138 WST 1 WST = 2.4164 HRK
10 May 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
11 May 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
12 May 2025 1 HRK = 0.4091 WST 1 WST = 2.4445 HRK
13 May 2025 1 HRK = 0.4096 WST 1 WST = 2.4412 HRK
14 May 2025 1 HRK = 0.4156 WST 1 WST = 2.406 HRK
15 May 2025 1 HRK = 0.4105 WST 1 WST = 2.436 HRK
16 May 2025 1 HRK = 0.4128 WST 1 WST = 2.4225 HRK
17 May 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
18 May 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
19 May 2025 1 HRK = 0.4155 WST 1 WST = 2.407 HRK
20 May 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
21 May 2025 1 HRK = 0.417 WST 1 WST = 2.3983 HRK
22 May 2025 1 HRK = 0.4041 WST 1 WST = 2.4749 HRK
23 May 2025 1 HRK = 0.4166 WST 1 WST = 2.4003 HRK
24 May 2025 1 HRK = 0.4188 WST 1 WST = 2.388 HRK
25 May 2025 1 HRK = 0.4057 WST 1 WST = 2.4649 HRK
26 May 2025 1 HRK = 0.4062 WST 1 WST = 2.462 HRK
27 May 2025 1 HRK = 0.4154 WST 1 WST = 2.4075 HRK
28 May 2025 1 HRK = 0.4141 WST 1 WST = 2.4151 HRK
29 May 2025 1 HRK = 0.4032 WST 1 WST = 2.4802 HRK
30 May 2025 1 HRK = 0.4163 WST 1 WST = 2.4024 HRK
31 May 2025 1 HRK = 0.4167 WST 1 WST = 2.3995 HRK

Jun 2025

TarihHRK-WSTWST-HRK
01 Haz 2025 1 HRK = 0.4167 WST 1 WST = 2.3995 HRK
02 Haz 2025 1 HRK = 0.4195 WST 1 WST = 2.3835 HRK
03 Haz 2025 1 HRK = 0.4176 WST 1 WST = 2.3946 HRK
04 Haz 2025 1 HRK = 0.4153 WST 1 WST = 2.4081 HRK
05 Haz 2025 1 HRK = 0.418 WST 1 WST = 2.3925 HRK
06 Haz 2025 1 HRK = 0.417 WST 1 WST = 2.3979 HRK
07 Haz 2025 1 HRK = 0.4157 WST 1 WST = 2.4058 HRK
08 Haz 2025 1 HRK = 0.4157 WST 1 WST = 2.4058 HRK
09 Haz 2025 1 HRK = 0.4162 WST 1 WST = 2.4028 HRK
10 Haz 2025 1 HRK = 0.4175 WST 1 WST = 2.3954 HRK
11 Haz 2025 1 HRK = 0.3999 WST 1 WST = 2.5007 HRK
12 Haz 2025 1 HRK = 0.4226 WST 1 WST = 2.366 HRK
13 Haz 2025 1 HRK = 0.4194 WST 1 WST = 2.3841 HRK
14 Haz 2025 1 HRK = 0.4021 WST 1 WST = 2.4872 HRK

HRK-WST ve WST-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats