currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-USD ve USD-HRK döviz kurları - 2025

HRK-USD ve USD-HRK döviz kurları - 2025

HRK-USD ve USD-HRK döviz kurları

2025 yılı için HRK-USD ve USD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 0,1438 USD
1 USD = 6,9523 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-USDUSD-HRK
01 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
02 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
03 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
04 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
05 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
06 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
07 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
08 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
09 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
10 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
11 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
12 Oca 2025 1 HRK = 0.1394 USD 1 USD = 7.1729 HRK
13 Oca 2025 1 HRK = 0.1354 USD 1 USD = 7.3881 HRK
14 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
15 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
16 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
17 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
18 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
19 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
20 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
21 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
22 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
23 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
24 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
25 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
26 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
27 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
28 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
29 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
30 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3796 HRK
31 Oca 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK

Feb 2025

TarihHRK-USDUSD-HRK
01 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
02 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
03 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
04 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
05 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
06 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
07 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
08 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
09 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
10 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
11 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
12 Şub 2025 1 HRK = 0.1355 USD 1 USD = 7.3795 HRK
13 Şub 2025 1 HRK = 0.1381 USD 1 USD = 7.2414 HRK
14 Şub 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
15 Şub 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
16 Şub 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
17 Şub 2025 1 HRK = 0.1384 USD 1 USD = 7.2251 HRK
18 Şub 2025 1 HRK = 0.1388 USD 1 USD = 7.2047 HRK
19 Şub 2025 1 HRK = 0.1384 USD 1 USD = 7.2272 HRK
20 Şub 2025 1 HRK = 0.1385 USD 1 USD = 7.2191 HRK
21 Şub 2025 1 HRK = 0.1388 USD 1 USD = 7.202 HRK
22 Şub 2025 1 HRK = 0.1388 USD 1 USD = 7.2026 HRK
23 Şub 2025 1 HRK = 0.1388 USD 1 USD = 7.2026 HRK
24 Şub 2025 1 HRK = 0.1389 USD 1 USD = 7.2004 HRK
25 Şub 2025 1 HRK = 0.1394 USD 1 USD = 7.174 HRK
26 Şub 2025 1 HRK = 0.1392 USD 1 USD = 7.1831 HRK
27 Şub 2025 1 HRK = 0.1391 USD 1 USD = 7.1907 HRK
28 Şub 2025 1 HRK = 0.1381 USD 1 USD = 7.2396 HRK

Mar 2025

TarihHRK-USDUSD-HRK
01 Mar 2025 1 HRK = 0.1377 USD 1 USD = 7.2619 HRK
02 Mar 2025 1 HRK = 0.1377 USD 1 USD = 7.2619 HRK
03 Mar 2025 1 HRK = 0.1389 USD 1 USD = 7.1992 HRK
04 Mar 2025 1 HRK = 0.1399 USD 1 USD = 7.1463 HRK
05 Mar 2025 1 HRK = 0.1419 USD 1 USD = 7.0487 HRK
06 Mar 2025 1 HRK = 0.1433 USD 1 USD = 6.9781 HRK
07 Mar 2025 1 HRK = 0.1439 USD 1 USD = 6.9476 HRK
08 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9544 HRK
09 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9544 HRK
10 Mar 2025 1 HRK = 0.144 USD 1 USD = 6.943 HRK
11 Mar 2025 1 HRK = 0.1448 USD 1 USD = 6.9051 HRK
12 Mar 2025 1 HRK = 0.1446 USD 1 USD = 6.916 HRK
13 Mar 2025 1 HRK = 0.1441 USD 1 USD = 6.9379 HRK
14 Mar 2025 1 HRK = 0.1447 USD 1 USD = 6.9098 HRK
15 Mar 2025 1 HRK = 0.1444 USD 1 USD = 6.9258 HRK
16 Mar 2025 1 HRK = 0.1444 USD 1 USD = 6.9258 HRK
17 Mar 2025 1 HRK = 0.1446 USD 1 USD = 6.9148 HRK
18 Mar 2025 1 HRK = 0.1449 USD 1 USD = 6.9021 HRK
19 Mar 2025 1 HRK = 0.1448 USD 1 USD = 6.904 HRK
20 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.9532 HRK
21 Mar 2025 1 HRK = 0.1438 USD 1 USD = 6.954 HRK
22 Mar 2025 1 HRK = 0.1435 USD 1 USD = 6.9668 HRK
23 Mar 2025 1 HRK = 0.1435 USD 1 USD = 6.9668 HRK
24 Mar 2025 1 HRK = 0.1437 USD 1 USD = 6.959 HRK
25 Mar 2025 1 HRK = 0.1436 USD 1 USD = 6.9623 HRK
26 Mar 2025 1 HRK = 0.1431 USD 1 USD = 6.9863 HRK
27 Mar 2025 1 HRK = 0.1432 USD 1 USD = 6.9823 HRK
28 Mar 2025 1 HRK = 0.143 USD 1 USD = 6.9912 HRK
29 Mar 2025 1 HRK = 0.1437 USD 1 USD = 6.9566 HRK
30 Mar 2025 1 HRK = 0.1437 USD 1 USD = 6.9566 HRK
31 Mar 2025 1 HRK = 0.1436 USD 1 USD = 6.9625 HRK

Apr 2025

TarihHRK-USDUSD-HRK
01 Nis 2025 1 HRK = 0.1431 USD 1 USD = 6.9882 HRK
02 Nis 2025 1 HRK = 0.1435 USD 1 USD = 6.9704 HRK
03 Nis 2025 1 HRK = 0.147 USD 1 USD = 6.8044 HRK
04 Nis 2025 1 HRK = 0.1467 USD 1 USD = 6.8161 HRK
05 Nis 2025 1 HRK = 0.1455 USD 1 USD = 6.8717 HRK
06 Nis 2025 1 HRK = 0.1455 USD 1 USD = 6.8717 HRK
07 Nis 2025 1 HRK = 0.1455 USD 1 USD = 6.8741 HRK
08 Nis 2025 1 HRK = 0.1452 USD 1 USD = 6.888 HRK
09 Nis 2025 1 HRK = 0.1466 USD 1 USD = 6.8219 HRK
10 Nis 2025 1 HRK = 0.147 USD 1 USD = 6.8028 HRK
11 Nis 2025 1 HRK = 0.1506 USD 1 USD = 6.6397 HRK
12 Nis 2025 1 HRK = 0.1508 USD 1 USD = 6.6325 HRK
13 Nis 2025 1 HRK = 0.1508 USD 1 USD = 6.6325 HRK
14 Nis 2025 1 HRK = 0.1512 USD 1 USD = 6.6119 HRK
15 Nis 2025 1 HRK = 0.1503 USD 1 USD = 6.6519 HRK
16 Nis 2025 1 HRK = 0.1509 USD 1 USD = 6.629 HRK
17 Nis 2025 1 HRK = 0.1508 USD 1 USD = 6.6304 HRK
18 Nis 2025 1 HRK = 0.151 USD 1 USD = 6.6208 HRK
19 Nis 2025 1 HRK = 0.1512 USD 1 USD = 6.6121 HRK
20 Nis 2025 1 HRK = 0.1512 USD 1 USD = 6.6121 HRK
21 Nis 2025 1 HRK = 0.1529 USD 1 USD = 6.5414 HRK
22 Nis 2025 1 HRK = 0.1525 USD 1 USD = 6.5573 HRK
23 Nis 2025 1 HRK = 0.1514 USD 1 USD = 6.6042 HRK
24 Nis 2025 1 HRK = 0.1511 USD 1 USD = 6.6185 HRK
25 Nis 2025 1 HRK = 0.1508 USD 1 USD = 6.6307 HRK
26 Nis 2025 1 HRK = 0.1508 USD 1 USD = 6.6303 HRK
27 Nis 2025 1 HRK = 0.1508 USD 1 USD = 6.6303 HRK
28 Nis 2025 1 HRK = 0.1507 USD 1 USD = 6.6375 HRK
29 Nis 2025 1 HRK = 0.151 USD 1 USD = 6.6225 HRK
30 Nis 2025 1 HRK = 0.1511 USD 1 USD = 6.6202 HRK

May 2025

TarihHRK-USDUSD-HRK
01 May 2025 1 HRK = 0.1504 USD 1 USD = 6.6468 HRK
02 May 2025 1 HRK = 0.1505 USD 1 USD = 6.6467 HRK
03 May 2025 1 HRK = 0.15 USD 1 USD = 6.6674 HRK
04 May 2025 1 HRK = 0.15 USD 1 USD = 6.6674 HRK
05 May 2025 1 HRK = 0.1506 USD 1 USD = 6.6421 HRK
06 May 2025 1 HRK = 0.1504 USD 1 USD = 6.6501 HRK
07 May 2025 1 HRK = 0.1509 USD 1 USD = 6.6274 HRK
08 May 2025 1 HRK = 0.1499 USD 1 USD = 6.6696 HRK
09 May 2025 1 HRK = 0.1494 USD 1 USD = 6.6949 HRK
10 May 2025 1 HRK = 0.1493 USD 1 USD = 6.6981 HRK
11 May 2025 1 HRK = 0.1493 USD 1 USD = 6.6981 HRK
12 May 2025 1 HRK = 0.1472 USD 1 USD = 6.7921 HRK
13 May 2025 1 HRK = 0.1474 USD 1 USD = 6.783 HRK
14 May 2025 1 HRK = 0.149 USD 1 USD = 6.7093 HRK
15 May 2025 1 HRK = 0.1484 USD 1 USD = 6.7364 HRK
16 May 2025 1 HRK = 0.1487 USD 1 USD = 6.7255 HRK
17 May 2025 1 HRK = 0.1482 USD 1 USD = 6.748 HRK
18 May 2025 1 HRK = 0.1482 USD 1 USD = 6.748 HRK
19 May 2025 1 HRK = 0.1495 USD 1 USD = 6.688 HRK
20 May 2025 1 HRK = 0.1494 USD 1 USD = 6.6956 HRK
21 May 2025 1 HRK = 0.1505 USD 1 USD = 6.6434 HRK
22 May 2025 1 HRK = 0.15 USD 1 USD = 6.6669 HRK
23 May 2025 1 HRK = 0.1505 USD 1 USD = 6.6431 HRK
24 May 2025 1 HRK = 0.1508 USD 1 USD = 6.6297 HRK
25 May 2025 1 HRK = 0.1508 USD 1 USD = 6.6297 HRK
26 May 2025 1 HRK = 0.151 USD 1 USD = 6.6217 HRK
27 May 2025 1 HRK = 0.1506 USD 1 USD = 6.6397 HRK
28 May 2025 1 HRK = 0.1503 USD 1 USD = 6.655 HRK
29 May 2025 1 HRK = 0.1497 USD 1 USD = 6.6799 HRK
30 May 2025 1 HRK = 0.1504 USD 1 USD = 6.6473 HRK
31 May 2025 1 HRK = 0.1506 USD 1 USD = 6.6395 HRK

Jun 2025

TarihHRK-USDUSD-HRK
01 Haz 2025 1 HRK = 0.1506 USD 1 USD = 6.6395 HRK
02 Haz 2025 1 HRK = 0.1516 USD 1 USD = 6.5953 HRK
03 Haz 2025 1 HRK = 0.1512 USD 1 USD = 6.6132 HRK
04 Haz 2025 1 HRK = 0.151 USD 1 USD = 6.621 HRK
05 Haz 2025 1 HRK = 0.1516 USD 1 USD = 6.5964 HRK
06 Haz 2025 1 HRK = 0.1516 USD 1 USD = 6.5949 HRK
07 Haz 2025 1 HRK = 0.1513 USD 1 USD = 6.6112 HRK
08 Haz 2025 1 HRK = 0.1513 USD 1 USD = 6.6112 HRK
09 Haz 2025 1 HRK = 0.1514 USD 1 USD = 6.6029 HRK
10 Haz 2025 1 HRK = 0.1517 USD 1 USD = 6.5935 HRK
11 Haz 2025 1 HRK = 0.1517 USD 1 USD = 6.5933 HRK
12 Haz 2025 1 HRK = 0.1539 USD 1 USD = 6.4983 HRK
13 Haz 2025 1 HRK = 0.1526 USD 1 USD = 6.5535 HRK
14 Haz 2025 1 HRK = 0.1533 USD 1 USD = 6.5227 HRK

HRK-USD ve USD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats