> HRK-UGX ve UGX-HRK döviz kurları - 2025

HRK-UGX ve UGX-HRK döviz kurları - 2025

HRK-UGX ve UGX-HRK döviz kurları

2025 yılı için HRK-UGX ve UGX-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HRK = 527,4481 UGX

1 UGX = 0,0019 HRK

1Y 2Y 3Y

HRK'den UGX'yeUGX'den HRK'E

Jan 2025

Tarih	HRK-UGX	UGX-HRK
01 Oca 2025	1 HRK = 511.7951 UGX	1 UGX = 0.002 HRK
02 Oca 2025	1 HRK = 512.7828 UGX	1 UGX = 0.002 HRK
03 Oca 2025	1 HRK = 512.4142 UGX	1 UGX = 0.002 HRK
04 Oca 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
05 Oca 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
06 Oca 2025	1 HRK = 515.0744 UGX	1 UGX = 0.0019 HRK
07 Oca 2025	1 HRK = 515.1211 UGX	1 UGX = 0.0019 HRK
08 Oca 2025	1 HRK = 516.9186 UGX	1 UGX = 0.0019 HRK
09 Oca 2025	1 HRK = 515.5895 UGX	1 UGX = 0.0019 HRK
10 Oca 2025	1 HRK = 515.4642 UGX	1 UGX = 0.0019 HRK
11 Oca 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
12 Oca 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
13 Oca 2025	1 HRK = 500.8067 UGX	1 UGX = 0.002 HRK
14 Oca 2025	1 HRK = 501.427 UGX	1 UGX = 0.002 HRK
15 Oca 2025	1 HRK = 500.47 UGX	1 UGX = 0.002 HRK
16 Oca 2025	1 HRK = 499.9452 UGX	1 UGX = 0.002 HRK
17 Oca 2025	1 HRK = 499.4372 UGX	1 UGX = 0.002 HRK
18 Oca 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
19 Oca 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
20 Oca 2025	1 HRK = 499.9759 UGX	1 UGX = 0.002 HRK
21 Oca 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
22 Oca 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
23 Oca 2025	1 HRK = 499.6817 UGX	1 UGX = 0.002 HRK
24 Oca 2025	1 HRK = 500.0013 UGX	1 UGX = 0.002 HRK
25 Oca 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
26 Oca 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
27 Oca 2025	1 HRK = 500.0114 UGX	1 UGX = 0.002 HRK
28 Oca 2025	1 HRK = 500.5503 UGX	1 UGX = 0.002 HRK
29 Oca 2025	1 HRK = 500.3353 UGX	1 UGX = 0.002 HRK
30 Oca 2025	1 HRK = 499.018 UGX	1 UGX = 0.002 HRK
31 Oca 2025	1 HRK = 498.7156 UGX	1 UGX = 0.002 HRK

Feb 2025

Tarih	HRK-UGX	UGX-HRK
01 Şub 2025	1 HRK = 498.7157 UGX	1 UGX = 0.002 HRK
02 Şub 2025	1 HRK = 499.5386 UGX	1 UGX = 0.002 HRK
03 Şub 2025	1 HRK = 498.2055 UGX	1 UGX = 0.002 HRK
04 Şub 2025	1 HRK = 498.6813 UGX	1 UGX = 0.002 HRK
05 Şub 2025	1 HRK = 498.9012 UGX	1 UGX = 0.002 HRK
06 Şub 2025	1 HRK = 498.1256 UGX	1 UGX = 0.002 HRK
07 Şub 2025	1 HRK = 497.9505 UGX	1 UGX = 0.002 HRK
08 Şub 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
09 Şub 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
10 Şub 2025	1 HRK = 498.4393 UGX	1 UGX = 0.002 HRK
11 Şub 2025	1 HRK = 497.831 UGX	1 UGX = 0.002 HRK
12 Şub 2025	1 HRK = 498.617 UGX	1 UGX = 0.002 HRK
13 Şub 2025	1 HRK = 506.8075 UGX	1 UGX = 0.002 HRK
14 Şub 2025	1 HRK = 509.5047 UGX	1 UGX = 0.002 HRK
15 Şub 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
16 Şub 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
17 Şub 2025	1 HRK = 509.3143 UGX	1 UGX = 0.002 HRK
18 Şub 2025	1 HRK = 511.9261 UGX	1 UGX = 0.002 HRK
19 Şub 2025	1 HRK = 508.524 UGX	1 UGX = 0.002 HRK
20 Şub 2025	1 HRK = 508.9536 UGX	1 UGX = 0.002 HRK
21 Şub 2025	1 HRK = 510.0638 UGX	1 UGX = 0.002 HRK
22 Şub 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
23 Şub 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
24 Şub 2025	1 HRK = 510.371 UGX	1 UGX = 0.002 HRK
25 Şub 2025	1 HRK = 512.9571 UGX	1 UGX = 0.0019 HRK
26 Şub 2025	1 HRK = 512.5975 UGX	1 UGX = 0.002 HRK
27 Şub 2025	1 HRK = 511.7165 UGX	1 UGX = 0.002 HRK
28 Şub 2025	1 HRK = 508.3699 UGX	1 UGX = 0.002 HRK

Mar 2025

Tarih	HRK-UGX	UGX-HRK
01 Mar 2025	1 HRK = 505.9767 UGX	1 UGX = 0.002 HRK
02 Mar 2025	1 HRK = 506.3581 UGX	1 UGX = 0.002 HRK
03 Mar 2025	1 HRK = 510.7041 UGX	1 UGX = 0.002 HRK
04 Mar 2025	1 HRK = 514.2605 UGX	1 UGX = 0.0019 HRK
05 Mar 2025	1 HRK = 520.1362 UGX	1 UGX = 0.0019 HRK
06 Mar 2025	1 HRK = 526.4479 UGX	1 UGX = 0.0019 HRK
07 Mar 2025	1 HRK = 528.4037 UGX	1 UGX = 0.0019 HRK
08 Mar 2025	1 HRK = 527.3476 UGX	1 UGX = 0.0019 HRK
09 Mar 2025	1 HRK = 528.2545 UGX	1 UGX = 0.0019 HRK
10 Mar 2025	1 HRK = 528.5898 UGX	1 UGX = 0.0019 HRK
11 Mar 2025	1 HRK = 531.4047 UGX	1 UGX = 0.0019 HRK
12 Mar 2025	1 HRK = 530.5462 UGX	1 UGX = 0.0019 HRK
13 Mar 2025	1 HRK = 527.9461 UGX	1 UGX = 0.0019 HRK
14 Mar 2025	1 HRK = 530.2189 UGX	1 UGX = 0.0019 HRK
15 Mar 2025	1 HRK = 527.978 UGX	1 UGX = 0.0019 HRK
16 Mar 2025	1 HRK = 529.2638 UGX	1 UGX = 0.0019 HRK
17 Mar 2025	1 HRK = 530.6387 UGX	1 UGX = 0.0019 HRK
18 Mar 2025	1 HRK = 531.3263 UGX	1 UGX = 0.0019 HRK
19 Mar 2025	1 HRK = 531.0051 UGX	1 UGX = 0.0019 HRK
20 Mar 2025	1 HRK = 527.1437 UGX	1 UGX = 0.0019 HRK
21 Mar 2025	1 HRK = 526.9996 UGX	1 UGX = 0.0019 HRK
22 Mar 2025	1 HRK = 524.9308 UGX	1 UGX = 0.0019 HRK
23 Mar 2025	1 HRK = 526.0842 UGX	1 UGX = 0.0019 HRK
24 Mar 2025	1 HRK = 526.6755 UGX	1 UGX = 0.0019 HRK
25 Mar 2025	1 HRK = 526.5032 UGX	1 UGX = 0.0019 HRK
26 Mar 2025	1 HRK = 524.9796 UGX	1 UGX = 0.0019 HRK
27 Mar 2025	1 HRK = 524.5517 UGX	1 UGX = 0.0019 HRK
28 Mar 2025	1 HRK = 523.6856 UGX	1 UGX = 0.0019 HRK
29 Mar 2025	1 HRK = 526.2463 UGX	1 UGX = 0.0019 HRK
30 Mar 2025	1 HRK = 526.8215 UGX	1 UGX = 0.0019 HRK
31 Mar 2025	1 HRK = 525.7252 UGX	1 UGX = 0.0019 HRK

Apr 2025

Tarih	HRK-UGX	UGX-HRK
01 Nis 2025	1 HRK = 523.7081 UGX	1 UGX = 0.0019 HRK
02 Nis 2025	1 HRK = 523.0634 UGX	1 UGX = 0.0019 HRK
03 Nis 2025	1 HRK = 535.8083 UGX	1 UGX = 0.0019 HRK
04 Nis 2025	1 HRK = 535.0501 UGX	1 UGX = 0.0019 HRK
05 Nis 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
06 Nis 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
07 Nis 2025	1 HRK = 540.8915 UGX	1 UGX = 0.0018 HRK
08 Nis 2025	1 HRK = 536.6767 UGX	1 UGX = 0.0019 HRK
09 Nis 2025	1 HRK = 540.9816 UGX	1 UGX = 0.0018 HRK
10 Nis 2025	1 HRK = 543.3869 UGX	1 UGX = 0.0018 HRK
11 Nis 2025	1 HRK = 554.9999 UGX	1 UGX = 0.0018 HRK
12 Nis 2025	1 HRK = 552.8971 UGX	1 UGX = 0.0018 HRK
13 Nis 2025	1 HRK = 554.1326 UGX	1 UGX = 0.0018 HRK
14 Nis 2025	1 HRK = 555.8587 UGX	1 UGX = 0.0018 HRK
15 Nis 2025	1 HRK = 551.6282 UGX	1 UGX = 0.0018 HRK
16 Nis 2025	1 HRK = 553.0639 UGX	1 UGX = 0.0018 HRK
17 Nis 2025	1 HRK = 552.5395 UGX	1 UGX = 0.0018 HRK
18 Nis 2025	1 HRK = 553.3404 UGX	1 UGX = 0.0018 HRK
19 Nis 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
20 Nis 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
21 Nis 2025	1 HRK = 560.0573 UGX	1 UGX = 0.0018 HRK
22 Nis 2025	1 HRK = 558.153 UGX	1 UGX = 0.0018 HRK
23 Nis 2025	1 HRK = 555.0294 UGX	1 UGX = 0.0018 HRK
24 Nis 2025	1 HRK = 553.5423 UGX	1 UGX = 0.0018 HRK
25 Nis 2025	1 HRK = 552.8219 UGX	1 UGX = 0.0018 HRK
26 Nis 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
27 Nis 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
28 Nis 2025	1 HRK = 552.7132 UGX	1 UGX = 0.0018 HRK
29 Nis 2025	1 HRK = 553.2295 UGX	1 UGX = 0.0018 HRK
30 Nis 2025	1 HRK = 553.186 UGX	1 UGX = 0.0018 HRK

May 2025

Tarih	HRK-UGX	UGX-HRK
01 May 2025	1 HRK = 552.7766 UGX	1 UGX = 0.0018 HRK
02 May 2025	1 HRK = 551.2797 UGX	1 UGX = 0.0018 HRK
03 May 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
04 May 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
05 May 2025	1 HRK = 550.0877 UGX	1 UGX = 0.0018 HRK
06 May 2025	1 HRK = 549.9482 UGX	1 UGX = 0.0018 HRK
07 May 2025	1 HRK = 552.1015 UGX	1 UGX = 0.0018 HRK
08 May 2025	1 HRK = 548.5708 UGX	1 UGX = 0.0018 HRK
09 May 2025	1 HRK = 546.4686 UGX	1 UGX = 0.0018 HRK
10 May 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
11 May 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
12 May 2025	1 HRK = 537.7835 UGX	1 UGX = 0.0019 HRK
13 May 2025	1 HRK = 539.3174 UGX	1 UGX = 0.0019 HRK
14 May 2025	1 HRK = 545.1824 UGX	1 UGX = 0.0018 HRK
15 May 2025	1 HRK = 542.2029 UGX	1 UGX = 0.0018 HRK
16 May 2025	1 HRK = 543.8052 UGX	1 UGX = 0.0018 HRK
17 May 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
18 May 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
19 May 2025	1 HRK = 546.9259 UGX	1 UGX = 0.0018 HRK
20 May 2025	1 HRK = 545.3785 UGX	1 UGX = 0.0018 HRK
21 May 2025	1 HRK = 549.6046 UGX	1 UGX = 0.0018 HRK
22 May 2025	1 HRK = 547.0397 UGX	1 UGX = 0.0018 HRK
23 May 2025	1 HRK = 549.6714 UGX	1 UGX = 0.0018 HRK
24 May 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
25 May 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
26 May 2025	1 HRK = 551.103 UGX	1 UGX = 0.0018 HRK
27 May 2025	1 HRK = 549.4656 UGX	1 UGX = 0.0018 HRK
28 May 2025	1 HRK = 547.5626 UGX	1 UGX = 0.0018 HRK
29 May 2025	1 HRK = 544.4391 UGX	1 UGX = 0.0018 HRK
30 May 2025	1 HRK = 546.578 UGX	1 UGX = 0.0018 HRK
31 May 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK

Jun 2025

Tarih	HRK-UGX	UGX-HRK
01 Haz 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK
02 Haz 2025	1 HRK = 551.7621 UGX	1 UGX = 0.0018 HRK
03 Haz 2025	1 HRK = 550.9647 UGX	1 UGX = 0.0018 HRK
04 Haz 2025	1 HRK = 549.7697 UGX	1 UGX = 0.0018 HRK
05 Haz 2025	1 HRK = 550.2347 UGX	1 UGX = 0.0018 HRK
06 Haz 2025	1 HRK = 548.9235 UGX	1 UGX = 0.0018 HRK
07 Haz 2025	1 HRK = 548.4749 UGX	1 UGX = 0.0018 HRK
08 Haz 2025	1 HRK = 548.4749 UGX	1 UGX = 0.0018 HRK
09 Haz 2025	1 HRK = 548.2651 UGX	1 UGX = 0.0018 HRK
10 Haz 2025	1 HRK = 546.9597 UGX	1 UGX = 0.0018 HRK
11 Haz 2025	1 HRK = 544.0915 UGX	1 UGX = 0.0018 HRK
12 Haz 2025	1 HRK = 551.6868 UGX	1 UGX = 0.0018 HRK
13 Haz 2025	1 HRK = 550.3384 UGX	1 UGX = 0.0018 HRK
14 Haz 2025	1 HRK = 550.0636 UGX	1 UGX = 0.0018 HRK

HRK-UGX ve UGX-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler