currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-TWD ve TWD-HRK döviz kurları - 2026

HRK-TWD ve TWD-HRK döviz kurları - 2026

HRK-TWD ve TWD-HRK döviz kurları

2026 yılı için HRK-TWD ve TWD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 4,9077 TWD
1 TWD = 0,2038 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-TWDTWD-HRK
01 Oca 2026 1 HRK = 4.8927 TWD 1 TWD = 0.2044 HRK
02 Oca 2026 1 HRK = 4.8891 TWD 1 TWD = 0.2045 HRK
03 Oca 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
04 Oca 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
05 Oca 2026 1 HRK = 4.878 TWD 1 TWD = 0.205 HRK
06 Oca 2026 1 HRK = 4.8925 TWD 1 TWD = 0.2044 HRK
07 Oca 2026 1 HRK = 4.8768 TWD 1 TWD = 0.2051 HRK
08 Oca 2026 1 HRK = 4.8887 TWD 1 TWD = 0.2046 HRK
09 Oca 2026 1 HRK = 4.8789 TWD 1 TWD = 0.205 HRK
10 Oca 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
11 Oca 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
12 Oca 2026 1 HRK = 4.9077 TWD 1 TWD = 0.2038 HRK
13 Oca 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK
14 Oca 2026 1 HRK = 4.8855 TWD 1 TWD = 0.2047 HRK
15 Oca 2026 1 HRK = 4.8745 TWD 1 TWD = 0.2051 HRK
16 Oca 2026 1 HRK = 4.8732 TWD 1 TWD = 0.2052 HRK
17 Oca 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
18 Oca 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
19 Oca 2026 1 HRK = 4.8677 TWD 1 TWD = 0.2054 HRK
20 Oca 2026 1 HRK = 4.9252 TWD 1 TWD = 0.203 HRK
21 Oca 2026 1 HRK = 4.9191 TWD 1 TWD = 0.2033 HRK
22 Oca 2026 1 HRK = 4.9134 TWD 1 TWD = 0.2035 HRK
23 Oca 2026 1 HRK = 4.9211 TWD 1 TWD = 0.2032 HRK
24 Oca 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
25 Oca 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
26 Oca 2026 1 HRK = 4.9541 TWD 1 TWD = 0.2019 HRK
27 Oca 2026 1 HRK = 4.9613 TWD 1 TWD = 0.2016 HRK
28 Oca 2026 1 HRK = 4.9788 TWD 1 TWD = 0.2009 HRK
29 Oca 2026 1 HRK = 4.9777 TWD 1 TWD = 0.2009 HRK
30 Oca 2026 1 HRK = 4.9827 TWD 1 TWD = 0.2007 HRK
31 Oca 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK

Feb 2026

TarihHRK-TWDTWD-HRK
01 Şub 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK
02 Şub 2026 1 HRK = 4.9725 TWD 1 TWD = 0.2011 HRK
03 Şub 2026 1 HRK = 4.9439 TWD 1 TWD = 0.2023 HRK
04 Şub 2026 1 HRK = 4.9533 TWD 1 TWD = 0.2019 HRK
05 Şub 2026 1 HRK = 4.9611 TWD 1 TWD = 0.2016 HRK
06 Şub 2026 1 HRK = 4.9585 TWD 1 TWD = 0.2017 HRK
07 Şub 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
08 Şub 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
09 Şub 2026 1 HRK = 4.981 TWD 1 TWD = 0.2008 HRK
10 Şub 2026 1 HRK = 4.9741 TWD 1 TWD = 0.201 HRK
11 Şub 2026 1 HRK = 4.9598 TWD 1 TWD = 0.2016 HRK
12 Şub 2026 1 HRK = 4.9529 TWD 1 TWD = 0.2019 HRK
13 Şub 2026 1 HRK = 4.9471 TWD 1 TWD = 0.2021 HRK
14 Şub 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
15 Şub 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
16 Şub 2026 1 HRK = 4.9392 TWD 1 TWD = 0.2025 HRK
17 Şub 2026 1 HRK = 4.9289 TWD 1 TWD = 0.2029 HRK
18 Şub 2026 1 HRK = 4.9418 TWD 1 TWD = 0.2024 HRK
19 Şub 2026 1 HRK = 4.9339 TWD 1 TWD = 0.2027 HRK
20 Şub 2026 1 HRK = 4.9354 TWD 1 TWD = 0.2026 HRK
21 Şub 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
22 Şub 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
23 Şub 2026 1 HRK = 4.9181 TWD 1 TWD = 0.2033 HRK
24 Şub 2026 1 HRK = 4.9115 TWD 1 TWD = 0.2036 HRK
25 Şub 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
26 Şub 2026 1 HRK = 4.8955 TWD 1 TWD = 0.2043 HRK
27 Şub 2026 1 HRK = 4.9157 TWD 1 TWD = 0.2034 HRK
28 Şub 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK

Mar 2026

TarihHRK-TWDTWD-HRK
01 Mar 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK
02 Mar 2026 1 HRK = 4.9162 TWD 1 TWD = 0.2034 HRK
03 Mar 2026 1 HRK = 4.8893 TWD 1 TWD = 0.2045 HRK
04 Mar 2026 1 HRK = 4.8944 TWD 1 TWD = 0.2043 HRK
05 Mar 2026 1 HRK = 4.9014 TWD 1 TWD = 0.204 HRK
06 Mar 2026 1 HRK = 4.8923 TWD 1 TWD = 0.2044 HRK
07 Mar 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
08 Mar 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
09 Mar 2026 1 HRK = 4.8823 TWD 1 TWD = 0.2048 HRK
10 Mar 2026 1 HRK = 4.9107 TWD 1 TWD = 0.2036 HRK
11 Mar 2026 1 HRK = 4.8957 TWD 1 TWD = 0.2043 HRK
12 Mar 2026 1 HRK = 4.8753 TWD 1 TWD = 0.2051 HRK
13 Mar 2026 1 HRK = 4.8744 TWD 1 TWD = 0.2052 HRK
14 Mar 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
15 Mar 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
16 Mar 2026 1 HRK = 4.8705 TWD 1 TWD = 0.2053 HRK
17 Mar 2026 1 HRK = 4.8749 TWD 1 TWD = 0.2051 HRK
18 Mar 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK
19 Mar 2026 1 HRK = 4.8704 TWD 1 TWD = 0.2053 HRK
20 Mar 2026 1 HRK = 4.9091 TWD 1 TWD = 0.2037 HRK
21 Mar 2026 1 HRK = 4.9202 TWD 1 TWD = 0.2032 HRK
22 Mar 2026 1 HRK = 4.9202 TWD 1 TWD = 0.2032 HRK
23 Mar 2026 1 HRK = 4.903 TWD 1 TWD = 0.204 HRK
24 Mar 2026 1 HRK = 4.9185 TWD 1 TWD = 0.2033 HRK
25 Mar 2026 1 HRK = 4.9126 TWD 1 TWD = 0.2036 HRK
26 Mar 2026 1 HRK = 4.8837 TWD 1 TWD = 0.2048 HRK
27 Mar 2026 1 HRK = 4.8826 TWD 1 TWD = 0.2048 HRK
28 Mar 2026 1 HRK = 4.8959 TWD 1 TWD = 0.2043 HRK
29 Mar 2026 1 HRK = 4.8959 TWD 1 TWD = 0.2043 HRK
30 Mar 2026 1 HRK = 4.8776 TWD 1 TWD = 0.205 HRK
31 Mar 2026 1 HRK = 4.8761 TWD 1 TWD = 0.2051 HRK

Apr 2026

TarihHRK-TWDTWD-HRK
01 Nis 2026 1 HRK = 4.9231 TWD 1 TWD = 0.2031 HRK
02 Nis 2026 1 HRK = 4.8891 TWD 1 TWD = 0.2045 HRK
03 Nis 2026 1 HRK = 4.8953 TWD 1 TWD = 0.2043 HRK
04 Nis 2026 1 HRK = 4.8929 TWD 1 TWD = 0.2044 HRK
05 Nis 2026 1 HRK = 4.8929 TWD 1 TWD = 0.2044 HRK
06 Nis 2026 1 HRK = 4.892 TWD 1 TWD = 0.2044 HRK
07 Nis 2026 1 HRK = 4.9022 TWD 1 TWD = 0.204 HRK
08 Nis 2026 1 HRK = 4.929 TWD 1 TWD = 0.2029 HRK
09 Nis 2026 1 HRK = 4.9298 TWD 1 TWD = 0.2028 HRK
10 Nis 2026 1 HRK = 4.9394 TWD 1 TWD = 0.2025 HRK
11 Nis 2026 1 HRK = 4.9397 TWD 1 TWD = 0.2024 HRK
12 Nis 2026 1 HRK = 4.9397 TWD 1 TWD = 0.2024 HRK
13 Nis 2026 1 HRK = 4.9374 TWD 1 TWD = 0.2025 HRK
14 Nis 2026 1 HRK = 4.9439 TWD 1 TWD = 0.2023 HRK
15 Nis 2026 1 HRK = 4.9481 TWD 1 TWD = 0.2021 HRK
16 Nis 2026 1 HRK = 4.9378 TWD 1 TWD = 0.2025 HRK
17 Nis 2026 1 HRK = 4.9418 TWD 1 TWD = 0.2024 HRK
18 Nis 2026 1 HRK = 4.9152 TWD 1 TWD = 0.2035 HRK
19 Nis 2026 1 HRK = 4.9152 TWD 1 TWD = 0.2035 HRK
20 Nis 2026 1 HRK = 4.9159 TWD 1 TWD = 0.2034 HRK
21 Nis 2026 1 HRK = 4.9099 TWD 1 TWD = 0.2037 HRK
22 Nis 2026 1 HRK = 4.91 TWD 1 TWD = 0.2037 HRK
23 Nis 2026 1 HRK = 4.9011 TWD 1 TWD = 0.204 HRK
24 Nis 2026 1 HRK = 4.8905 TWD 1 TWD = 0.2045 HRK
25 Nis 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
26 Nis 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
27 Nis 2026 1 HRK = 4.8981 TWD 1 TWD = 0.2042 HRK
28 Nis 2026 1 HRK = 4.898 TWD 1 TWD = 0.2042 HRK
29 Nis 2026 1 HRK = 4.9081 TWD 1 TWD = 0.2037 HRK
30 Nis 2026 1 HRK = 4.9131 TWD 1 TWD = 0.2035 HRK

May 2026

TarihHRK-TWDTWD-HRK
01 May 2026 1 HRK = 4.9379 TWD 1 TWD = 0.2025 HRK
02 May 2026 1 HRK = 4.9206 TWD 1 TWD = 0.2032 HRK
03 May 2026 1 HRK = 4.9206 TWD 1 TWD = 0.2032 HRK
04 May 2026 1 HRK = 4.9124 TWD 1 TWD = 0.2036 HRK
05 May 2026 1 HRK = 4.9043 TWD 1 TWD = 0.2039 HRK
06 May 2026 1 HRK = 4.9127 TWD 1 TWD = 0.2036 HRK
07 May 2026 1 HRK = 4.9049 TWD 1 TWD = 0.2039 HRK
08 May 2026 1 HRK = 4.9023 TWD 1 TWD = 0.204 HRK
09 May 2026 1 HRK = 4.8983 TWD 1 TWD = 0.2042 HRK
10 May 2026 1 HRK = 4.8983 TWD 1 TWD = 0.2042 HRK
11 May 2026 1 HRK = 4.9055 TWD 1 TWD = 0.2039 HRK
12 May 2026 1 HRK = 4.9123 TWD 1 TWD = 0.2036 HRK
13 May 2026 1 HRK = 4.9014 TWD 1 TWD = 0.204 HRK
14 May 2026 1 HRK = 4.8999 TWD 1 TWD = 0.2041 HRK
15 May 2026 1 HRK = 4.8709 TWD 1 TWD = 0.2053 HRK
16 May 2026 1 HRK = 4.8721 TWD 1 TWD = 0.2053 HRK
17 May 2026 1 HRK = 4.8721 TWD 1 TWD = 0.2053 HRK
18 May 2026 1 HRK = 4.8798 TWD 1 TWD = 0.2049 HRK
19 May 2026 1 HRK = 4.885 TWD 1 TWD = 0.2047 HRK
20 May 2026 1 HRK = 4.8689 TWD 1 TWD = 0.2054 HRK
21 May 2026 1 HRK = 4.8604 TWD 1 TWD = 0.2057 HRK
22 May 2026 1 HRK = 4.8452 TWD 1 TWD = 0.2064 HRK
23 May 2026 1 HRK = 4.8437 TWD 1 TWD = 0.2065 HRK
24 May 2026 1 HRK = 4.8437 TWD 1 TWD = 0.2065 HRK
25 May 2026 1 HRK = 4.8568 TWD 1 TWD = 0.2059 HRK
26 May 2026 1 HRK = 4.8562 TWD 1 TWD = 0.2059 HRK
27 May 2026 1 HRK = 4.8498 TWD 1 TWD = 0.2062 HRK
28 May 2026 1 HRK = 4.845 TWD 1 TWD = 0.2064 HRK
29 May 2026 1 HRK = 4.8479 TWD 1 TWD = 0.2063 HRK

HRK-TWD ve TWD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats