currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-TWD ve TWD-HRK döviz kurları - 2025

HRK-TWD ve TWD-HRK döviz kurları - 2025

HRK-TWD ve TWD-HRK döviz kurları

2025 yılı için HRK-TWD ve TWD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 4,6159 TWD
1 TWD = 0,2166 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-TWDTWD-HRK
01 Oca 2025 1 HRK = 4.5758 TWD 1 TWD = 0.2185 HRK
02 Oca 2025 1 HRK = 4.5864 TWD 1 TWD = 0.218 HRK
03 Oca 2025 1 HRK = 4.5903 TWD 1 TWD = 0.2179 HRK
04 Oca 2025 1 HRK = 4.5905 TWD 1 TWD = 0.2178 HRK
05 Oca 2025 1 HRK = 4.5905 TWD 1 TWD = 0.2178 HRK
06 Oca 2025 1 HRK = 4.565 TWD 1 TWD = 0.2191 HRK
07 Oca 2025 1 HRK = 4.5645 TWD 1 TWD = 0.2191 HRK
08 Oca 2025 1 HRK = 4.5834 TWD 1 TWD = 0.2182 HRK
09 Oca 2025 1 HRK = 4.5871 TWD 1 TWD = 0.218 HRK
10 Oca 2025 1 HRK = 4.5938 TWD 1 TWD = 0.2177 HRK
11 Oca 2025 1 HRK = 4.6162 TWD 1 TWD = 0.2166 HRK
12 Oca 2025 1 HRK = 4.6162 TWD 1 TWD = 0.2166 HRK
13 Oca 2025 1 HRK = 4.4768 TWD 1 TWD = 0.2234 HRK
14 Oca 2025 1 HRK = 4.4735 TWD 1 TWD = 0.2235 HRK
15 Oca 2025 1 HRK = 4.4709 TWD 1 TWD = 0.2237 HRK
16 Oca 2025 1 HRK = 4.4604 TWD 1 TWD = 0.2242 HRK
17 Oca 2025 1 HRK = 4.4614 TWD 1 TWD = 0.2241 HRK
18 Oca 2025 1 HRK = 4.461 TWD 1 TWD = 0.2242 HRK
19 Oca 2025 1 HRK = 4.461 TWD 1 TWD = 0.2242 HRK
20 Oca 2025 1 HRK = 4.4432 TWD 1 TWD = 0.2251 HRK
21 Oca 2025 1 HRK = 4.4385 TWD 1 TWD = 0.2253 HRK
22 Oca 2025 1 HRK = 4.4343 TWD 1 TWD = 0.2255 HRK
23 Oca 2025 1 HRK = 4.4431 TWD 1 TWD = 0.2251 HRK
24 Oca 2025 1 HRK = 4.4361 TWD 1 TWD = 0.2254 HRK
25 Oca 2025 1 HRK = 4.4377 TWD 1 TWD = 0.2253 HRK
26 Oca 2025 1 HRK = 4.4377 TWD 1 TWD = 0.2253 HRK
27 Oca 2025 1 HRK = 4.4481 TWD 1 TWD = 0.2248 HRK
28 Oca 2025 1 HRK = 4.4629 TWD 1 TWD = 0.2241 HRK
29 Oca 2025 1 HRK = 4.4474 TWD 1 TWD = 0.2249 HRK
30 Oca 2025 1 HRK = 4.4472 TWD 1 TWD = 0.2249 HRK
31 Oca 2025 1 HRK = 4.4576 TWD 1 TWD = 0.2243 HRK

Feb 2025

TarihHRK-TWDTWD-HRK
01 Şub 2025 1 HRK = 4.4644 TWD 1 TWD = 0.224 HRK
02 Şub 2025 1 HRK = 4.4644 TWD 1 TWD = 0.224 HRK
03 Şub 2025 1 HRK = 4.4728 TWD 1 TWD = 0.2236 HRK
04 Şub 2025 1 HRK = 4.4586 TWD 1 TWD = 0.2243 HRK
05 Şub 2025 1 HRK = 4.448 TWD 1 TWD = 0.2248 HRK
06 Şub 2025 1 HRK = 4.4492 TWD 1 TWD = 0.2248 HRK
07 Şub 2025 1 HRK = 4.4404 TWD 1 TWD = 0.2252 HRK
08 Şub 2025 1 HRK = 4.4505 TWD 1 TWD = 0.2247 HRK
09 Şub 2025 1 HRK = 4.4505 TWD 1 TWD = 0.2247 HRK
10 Şub 2025 1 HRK = 4.4432 TWD 1 TWD = 0.2251 HRK
11 Şub 2025 1 HRK = 4.4474 TWD 1 TWD = 0.2249 HRK
12 Şub 2025 1 HRK = 4.4516 TWD 1 TWD = 0.2246 HRK
13 Şub 2025 1 HRK = 4.5312 TWD 1 TWD = 0.2207 HRK
14 Şub 2025 1 HRK = 4.5276 TWD 1 TWD = 0.2209 HRK
15 Şub 2025 1 HRK = 4.5232 TWD 1 TWD = 0.2211 HRK
16 Şub 2025 1 HRK = 4.5232 TWD 1 TWD = 0.2211 HRK
17 Şub 2025 1 HRK = 4.5307 TWD 1 TWD = 0.2207 HRK
18 Şub 2025 1 HRK = 4.5458 TWD 1 TWD = 0.22 HRK
19 Şub 2025 1 HRK = 4.5362 TWD 1 TWD = 0.2204 HRK
20 Şub 2025 1 HRK = 4.5399 TWD 1 TWD = 0.2203 HRK
21 Şub 2025 1 HRK = 4.5502 TWD 1 TWD = 0.2198 HRK
22 Şub 2025 1 HRK = 4.5522 TWD 1 TWD = 0.2197 HRK
23 Şub 2025 1 HRK = 4.5522 TWD 1 TWD = 0.2197 HRK
24 Şub 2025 1 HRK = 4.547 TWD 1 TWD = 0.2199 HRK
25 Şub 2025 1 HRK = 4.5716 TWD 1 TWD = 0.2187 HRK
26 Şub 2025 1 HRK = 4.5643 TWD 1 TWD = 0.2191 HRK
27 Şub 2025 1 HRK = 4.5609 TWD 1 TWD = 0.2193 HRK
28 Şub 2025 1 HRK = 4.5424 TWD 1 TWD = 0.2202 HRK

Mar 2025

TarihHRK-TWDTWD-HRK
01 Mar 2025 1 HRK = 4.5333 TWD 1 TWD = 0.2206 HRK
02 Mar 2025 1 HRK = 4.5371 TWD 1 TWD = 0.2204 HRK
03 Mar 2025 1 HRK = 4.5755 TWD 1 TWD = 0.2186 HRK
04 Mar 2025 1 HRK = 4.5934 TWD 1 TWD = 0.2177 HRK
05 Mar 2025 1 HRK = 4.6583 TWD 1 TWD = 0.2147 HRK
06 Mar 2025 1 HRK = 4.7116 TWD 1 TWD = 0.2122 HRK
07 Mar 2025 1 HRK = 4.7187 TWD 1 TWD = 0.2119 HRK
08 Mar 2025 1 HRK = 4.7203 TWD 1 TWD = 0.2119 HRK
09 Mar 2025 1 HRK = 4.7225 TWD 1 TWD = 0.2118 HRK
10 Mar 2025 1 HRK = 4.7347 TWD 1 TWD = 0.2112 HRK
11 Mar 2025 1 HRK = 4.765 TWD 1 TWD = 0.2099 HRK
12 Mar 2025 1 HRK = 4.7668 TWD 1 TWD = 0.2098 HRK
13 Mar 2025 1 HRK = 4.7528 TWD 1 TWD = 0.2104 HRK
14 Mar 2025 1 HRK = 4.7737 TWD 1 TWD = 0.2095 HRK
15 Mar 2025 1 HRK = 4.7563 TWD 1 TWD = 0.2102 HRK
16 Mar 2025 1 HRK = 4.7611 TWD 1 TWD = 0.21 HRK
17 Mar 2025 1 HRK = 4.7723 TWD 1 TWD = 0.2095 HRK
18 Mar 2025 1 HRK = 4.7761 TWD 1 TWD = 0.2094 HRK
19 Mar 2025 1 HRK = 4.7803 TWD 1 TWD = 0.2092 HRK
20 Mar 2025 1 HRK = 4.7521 TWD 1 TWD = 0.2104 HRK
21 Mar 2025 1 HRK = 4.7477 TWD 1 TWD = 0.2106 HRK
22 Mar 2025 1 HRK = 4.7354 TWD 1 TWD = 0.2112 HRK
23 Mar 2025 1 HRK = 4.7419 TWD 1 TWD = 0.2109 HRK
24 Mar 2025 1 HRK = 4.7471 TWD 1 TWD = 0.2107 HRK
25 Mar 2025 1 HRK = 4.7456 TWD 1 TWD = 0.2107 HRK
26 Mar 2025 1 HRK = 4.7364 TWD 1 TWD = 0.2111 HRK
27 Mar 2025 1 HRK = 4.7439 TWD 1 TWD = 0.2108 HRK
28 Mar 2025 1 HRK = 4.742 TWD 1 TWD = 0.2109 HRK
29 Mar 2025 1 HRK = 4.7687 TWD 1 TWD = 0.2097 HRK
30 Mar 2025 1 HRK = 4.7771 TWD 1 TWD = 0.2093 HRK
31 Mar 2025 1 HRK = 4.7706 TWD 1 TWD = 0.2096 HRK

Apr 2025

TarihHRK-TWDTWD-HRK
01 Nis 2025 1 HRK = 4.753 TWD 1 TWD = 0.2104 HRK
02 Nis 2025 1 HRK = 4.7558 TWD 1 TWD = 0.2103 HRK
03 Nis 2025 1 HRK = 4.8679 TWD 1 TWD = 0.2054 HRK
04 Nis 2025 1 HRK = 4.8426 TWD 1 TWD = 0.2065 HRK
05 Nis 2025 1 HRK = 4.8281 TWD 1 TWD = 0.2071 HRK
06 Nis 2025 1 HRK = 4.8281 TWD 1 TWD = 0.2071 HRK
07 Nis 2025 1 HRK = 4.807 TWD 1 TWD = 0.208 HRK
08 Nis 2025 1 HRK = 4.7957 TWD 1 TWD = 0.2085 HRK
09 Nis 2025 1 HRK = 4.8243 TWD 1 TWD = 0.2073 HRK
10 Nis 2025 1 HRK = 4.8312 TWD 1 TWD = 0.207 HRK
11 Nis 2025 1 HRK = 4.9407 TWD 1 TWD = 0.2024 HRK
12 Nis 2025 1 HRK = 4.8816 TWD 1 TWD = 0.2049 HRK
13 Nis 2025 1 HRK = 4.8863 TWD 1 TWD = 0.2047 HRK
14 Nis 2025 1 HRK = 4.9009 TWD 1 TWD = 0.204 HRK
15 Nis 2025 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
16 Nis 2025 1 HRK = 4.9013 TWD 1 TWD = 0.204 HRK
17 Nis 2025 1 HRK = 4.8947 TWD 1 TWD = 0.2043 HRK
18 Nis 2025 1 HRK = 4.9124 TWD 1 TWD = 0.2036 HRK
19 Nis 2025 1 HRK = 4.9189 TWD 1 TWD = 0.2033 HRK
20 Nis 2025 1 HRK = 4.9189 TWD 1 TWD = 0.2033 HRK
21 Nis 2025 1 HRK = 4.972 TWD 1 TWD = 0.2011 HRK
22 Nis 2025 1 HRK = 4.9567 TWD 1 TWD = 0.2017 HRK
23 Nis 2025 1 HRK = 4.9199 TWD 1 TWD = 0.2033 HRK
24 Nis 2025 1 HRK = 4.9132 TWD 1 TWD = 0.2035 HRK
25 Nis 2025 1 HRK = 4.9067 TWD 1 TWD = 0.2038 HRK
26 Nis 2025 1 HRK = 4.9094 TWD 1 TWD = 0.2037 HRK
27 Nis 2025 1 HRK = 4.9094 TWD 1 TWD = 0.2037 HRK
28 Nis 2025 1 HRK = 4.8954 TWD 1 TWD = 0.2043 HRK
29 Nis 2025 1 HRK = 4.8776 TWD 1 TWD = 0.205 HRK
30 Nis 2025 1 HRK = 4.8388 TWD 1 TWD = 0.2067 HRK

May 2025

TarihHRK-TWDTWD-HRK
01 May 2025 1 HRK = 4.8253 TWD 1 TWD = 0.2072 HRK
02 May 2025 1 HRK = 4.5789 TWD 1 TWD = 0.2184 HRK
03 May 2025 1 HRK = 4.6074 TWD 1 TWD = 0.217 HRK
04 May 2025 1 HRK = 4.6074 TWD 1 TWD = 0.217 HRK
05 May 2025 1 HRK = 4.4 TWD 1 TWD = 0.2273 HRK
06 May 2025 1 HRK = 4.5257 TWD 1 TWD = 0.221 HRK
07 May 2025 1 HRK = 4.5675 TWD 1 TWD = 0.2189 HRK
08 May 2025 1 HRK = 4.529 TWD 1 TWD = 0.2208 HRK
09 May 2025 1 HRK = 4.5114 TWD 1 TWD = 0.2217 HRK
10 May 2025 1 HRK = 4.5179 TWD 1 TWD = 0.2213 HRK
11 May 2025 1 HRK = 4.5179 TWD 1 TWD = 0.2213 HRK
12 May 2025 1 HRK = 4.4776 TWD 1 TWD = 0.2233 HRK
13 May 2025 1 HRK = 4.4918 TWD 1 TWD = 0.2226 HRK
14 May 2025 1 HRK = 4.5168 TWD 1 TWD = 0.2214 HRK
15 May 2025 1 HRK = 4.4813 TWD 1 TWD = 0.2232 HRK
16 May 2025 1 HRK = 4.4848 TWD 1 TWD = 0.223 HRK
17 May 2025 1 HRK = 4.478 TWD 1 TWD = 0.2233 HRK
18 May 2025 1 HRK = 4.478 TWD 1 TWD = 0.2233 HRK
19 May 2025 1 HRK = 4.5078 TWD 1 TWD = 0.2218 HRK
20 May 2025 1 HRK = 4.5078 TWD 1 TWD = 0.2218 HRK
21 May 2025 1 HRK = 4.5284 TWD 1 TWD = 0.2208 HRK
22 May 2025 1 HRK = 4.5017 TWD 1 TWD = 0.2221 HRK
23 May 2025 1 HRK = 4.5142 TWD 1 TWD = 0.2215 HRK
24 May 2025 1 HRK = 4.5209 TWD 1 TWD = 0.2212 HRK
25 May 2025 1 HRK = 4.5209 TWD 1 TWD = 0.2212 HRK
26 May 2025 1 HRK = 4.5264 TWD 1 TWD = 0.2209 HRK
27 May 2025 1 HRK = 4.5248 TWD 1 TWD = 0.221 HRK
28 May 2025 1 HRK = 4.4935 TWD 1 TWD = 0.2225 HRK
29 May 2025 1 HRK = 4.4673 TWD 1 TWD = 0.2238 HRK
30 May 2025 1 HRK = 4.4932 TWD 1 TWD = 0.2226 HRK
31 May 2025 1 HRK = 4.5059 TWD 1 TWD = 0.2219 HRK

Jun 2025

TarihHRK-TWDTWD-HRK
01 Haz 2025 1 HRK = 4.5059 TWD 1 TWD = 0.2219 HRK
02 Haz 2025 1 HRK = 4.5481 TWD 1 TWD = 0.2199 HRK
03 Haz 2025 1 HRK = 4.5383 TWD 1 TWD = 0.2203 HRK
04 Haz 2025 1 HRK = 4.5286 TWD 1 TWD = 0.2208 HRK
05 Haz 2025 1 HRK = 4.5359 TWD 1 TWD = 0.2205 HRK
06 Haz 2025 1 HRK = 4.5409 TWD 1 TWD = 0.2202 HRK
07 Haz 2025 1 HRK = 4.5276 TWD 1 TWD = 0.2209 HRK
08 Haz 2025 1 HRK = 4.5276 TWD 1 TWD = 0.2209 HRK
09 Haz 2025 1 HRK = 4.5358 TWD 1 TWD = 0.2205 HRK
10 Haz 2025 1 HRK = 4.5408 TWD 1 TWD = 0.2202 HRK
11 Haz 2025 1 HRK = 4.5316 TWD 1 TWD = 0.2207 HRK
12 Haz 2025 1 HRK = 4.5351 TWD 1 TWD = 0.2205 HRK
13 Haz 2025 1 HRK = 4.5156 TWD 1 TWD = 0.2215 HRK
14 Haz 2025 1 HRK = 4.5258 TWD 1 TWD = 0.221 HRK

HRK-TWD ve TWD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats