currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-TTD ve TTD-HRK döviz kurları - 2026

HRK-TTD ve TTD-HRK döviz kurları - 2026

HRK-TTD ve TTD-HRK döviz kurları

2026 yılı için HRK-TTD ve TTD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 1,0528 TTD
1 TTD = 0,9499 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-TTDTTD-HRK
01 Oca 2026 1 HRK = 1.0605 TTD 1 TTD = 0.943 HRK
02 Oca 2026 1 HRK = 1.0575 TTD 1 TTD = 0.9456 HRK
03 Oca 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
04 Oca 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
05 Oca 2026 1 HRK = 1.0525 TTD 1 TTD = 0.9501 HRK
06 Oca 2026 1 HRK = 1.0546 TTD 1 TTD = 0.9482 HRK
07 Oca 2026 1 HRK = 1.0521 TTD 1 TTD = 0.9504 HRK
08 Oca 2026 1 HRK = 1.0525 TTD 1 TTD = 0.9501 HRK
09 Oca 2026 1 HRK = 1.0495 TTD 1 TTD = 0.9529 HRK
10 Oca 2026 1 HRK = 1.0486 TTD 1 TTD = 0.9537 HRK
11 Oca 2026 1 HRK = 1.0492 TTD 1 TTD = 0.9531 HRK
12 Oca 2026 1 HRK = 1.0528 TTD 1 TTD = 0.9499 HRK
13 Oca 2026 1 HRK = 1.0514 TTD 1 TTD = 0.9511 HRK
14 Oca 2026 1 HRK = 1.0493 TTD 1 TTD = 0.953 HRK
15 Oca 2026 1 HRK = 1.0478 TTD 1 TTD = 0.9543 HRK
16 Oca 2026 1 HRK = 1.047 TTD 1 TTD = 0.9551 HRK
17 Oca 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
18 Oca 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
19 Oca 2026 1 HRK = 1.0473 TTD 1 TTD = 0.9548 HRK
20 Oca 2026 1 HRK = 1.0549 TTD 1 TTD = 0.948 HRK
21 Oca 2026 1 HRK = 1.056 TTD 1 TTD = 0.9469 HRK
22 Oca 2026 1 HRK = 1.0546 TTD 1 TTD = 0.9483 HRK
23 Oca 2026 1 HRK = 1.0579 TTD 1 TTD = 0.9453 HRK
24 Oca 2026 1 HRK = 1.0581 TTD 1 TTD = 0.9451 HRK
25 Oca 2026 1 HRK = 1.0581 TTD 1 TTD = 0.9451 HRK
26 Oca 2026 1 HRK = 1.0691 TTD 1 TTD = 0.9354 HRK
27 Oca 2026 1 HRK = 1.0721 TTD 1 TTD = 0.9328 HRK
28 Oca 2026 1 HRK = 1.0781 TTD 1 TTD = 0.9276 HRK
29 Oca 2026 1 HRK = 1.0766 TTD 1 TTD = 0.9288 HRK
30 Oca 2026 1 HRK = 1.0752 TTD 1 TTD = 0.93 HRK
31 Oca 2026 1 HRK = 1.0762 TTD 1 TTD = 0.9292 HRK

Feb 2026

TarihHRK-TTDTTD-HRK
01 Şub 2026 1 HRK = 1.0764 TTD 1 TTD = 0.929 HRK
02 Şub 2026 1 HRK = 1.0666 TTD 1 TTD = 0.9375 HRK
03 Şub 2026 1 HRK = 1.0597 TTD 1 TTD = 0.9436 HRK
04 Şub 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9413 HRK
05 Şub 2026 1 HRK = 1.0607 TTD 1 TTD = 0.9427 HRK
06 Şub 2026 1 HRK = 1.0597 TTD 1 TTD = 0.9437 HRK
07 Şub 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
08 Şub 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
09 Şub 2026 1 HRK = 1.0672 TTD 1 TTD = 0.9371 HRK
10 Şub 2026 1 HRK = 1.0695 TTD 1 TTD = 0.935 HRK
11 Şub 2026 1 HRK = 1.0715 TTD 1 TTD = 0.9332 HRK
12 Şub 2026 1 HRK = 1.0686 TTD 1 TTD = 0.9358 HRK
13 Şub 2026 1 HRK = 1.0686 TTD 1 TTD = 0.9358 HRK
14 Şub 2026 1 HRK = 1.0681 TTD 1 TTD = 0.9362 HRK
15 Şub 2026 1 HRK = 1.0681 TTD 1 TTD = 0.9362 HRK
16 Şub 2026 1 HRK = 1.0673 TTD 1 TTD = 0.937 HRK
17 Şub 2026 1 HRK = 1.0649 TTD 1 TTD = 0.9391 HRK
18 Şub 2026 1 HRK = 1.0644 TTD 1 TTD = 0.9395 HRK
19 Şub 2026 1 HRK = 1.0585 TTD 1 TTD = 0.9447 HRK
20 Şub 2026 1 HRK = 1.0574 TTD 1 TTD = 0.9458 HRK
21 Şub 2026 1 HRK = 1.0561 TTD 1 TTD = 0.9469 HRK
22 Şub 2026 1 HRK = 1.0561 TTD 1 TTD = 0.9469 HRK
23 Şub 2026 1 HRK = 1.0568 TTD 1 TTD = 0.9462 HRK
24 Şub 2026 1 HRK = 1.0614 TTD 1 TTD = 0.9422 HRK
25 Şub 2026 1 HRK = 1.0607 TTD 1 TTD = 0.9428 HRK
26 Şub 2026 1 HRK = 1.0633 TTD 1 TTD = 0.9405 HRK
27 Şub 2026 1 HRK = 1.0627 TTD 1 TTD = 0.941 HRK
28 Şub 2026 1 HRK = 1.0629 TTD 1 TTD = 0.9408 HRK

Mar 2026

TarihHRK-TTDTTD-HRK
01 Mar 2026 1 HRK = 1.0629 TTD 1 TTD = 0.9408 HRK
02 Mar 2026 1 HRK = 1.0562 TTD 1 TTD = 0.9468 HRK
03 Mar 2026 1 HRK = 1.0436 TTD 1 TTD = 0.9583 HRK
04 Mar 2026 1 HRK = 1.0466 TTD 1 TTD = 0.9555 HRK
05 Mar 2026 1 HRK = 1.0429 TTD 1 TTD = 0.9588 HRK
06 Mar 2026 1 HRK = 1.0403 TTD 1 TTD = 0.9612 HRK
07 Mar 2026 1 HRK = 1.0392 TTD 1 TTD = 0.9623 HRK
08 Mar 2026 1 HRK = 1.0392 TTD 1 TTD = 0.9623 HRK
09 Mar 2026 1 HRK = 1.0407 TTD 1 TTD = 0.9609 HRK
10 Mar 2026 1 HRK = 1.0488 TTD 1 TTD = 0.9535 HRK
11 Mar 2026 1 HRK = 1.0445 TTD 1 TTD = 0.9574 HRK
12 Mar 2026 1 HRK = 1.041 TTD 1 TTD = 0.9607 HRK
13 Mar 2026 1 HRK = 1.0325 TTD 1 TTD = 0.9685 HRK
14 Mar 2026 1 HRK = 1.0276 TTD 1 TTD = 0.9732 HRK
15 Mar 2026 1 HRK = 1.0276 TTD 1 TTD = 0.9732 HRK
16 Mar 2026 1 HRK = 1.0333 TTD 1 TTD = 0.9678 HRK
17 Mar 2026 1 HRK = 1.0362 TTD 1 TTD = 0.965 HRK
18 Mar 2026 1 HRK = 1.0393 TTD 1 TTD = 0.9621 HRK
19 Mar 2026 1 HRK = 1.0339 TTD 1 TTD = 0.9672 HRK
20 Mar 2026 1 HRK = 1.041 TTD 1 TTD = 0.9606 HRK
21 Mar 2026 1 HRK = 1.0402 TTD 1 TTD = 0.9614 HRK
22 Mar 2026 1 HRK = 1.0402 TTD 1 TTD = 0.9614 HRK
23 Mar 2026 1 HRK = 1.0405 TTD 1 TTD = 0.9611 HRK
24 Mar 2026 1 HRK = 1.0451 TTD 1 TTD = 0.9569 HRK
25 Mar 2026 1 HRK = 1.047 TTD 1 TTD = 0.9551 HRK
26 Mar 2026 1 HRK = 1.038 TTD 1 TTD = 0.9634 HRK
27 Mar 2026 1 HRK = 1.038 TTD 1 TTD = 0.9634 HRK
28 Mar 2026 1 HRK = 1.0382 TTD 1 TTD = 0.9632 HRK
29 Mar 2026 1 HRK = 1.0347 TTD 1 TTD = 0.9665 HRK
30 Mar 2026 1 HRK = 1.0359 TTD 1 TTD = 0.9653 HRK
31 Mar 2026 1 HRK = 1.0352 TTD 1 TTD = 0.966 HRK

Apr 2026

TarihHRK-TTDTTD-HRK
01 Nis 2026 1 HRK = 1.0451 TTD 1 TTD = 0.9569 HRK
02 Nis 2026 1 HRK = 1.037 TTD 1 TTD = 0.9643 HRK
03 Nis 2026 1 HRK = 1.0373 TTD 1 TTD = 0.9641 HRK
04 Nis 2026 1 HRK = 1.0351 TTD 1 TTD = 0.966 HRK
05 Nis 2026 1 HRK = 1.0351 TTD 1 TTD = 0.966 HRK
06 Nis 2026 1 HRK = 1.0373 TTD 1 TTD = 0.9641 HRK
07 Nis 2026 1 HRK = 1.0408 TTD 1 TTD = 0.9608 HRK
08 Nis 2026 1 HRK = 1.0529 TTD 1 TTD = 0.9498 HRK
09 Nis 2026 1 HRK = 1.0506 TTD 1 TTD = 0.9518 HRK
10 Nis 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9481 HRK
11 Nis 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
12 Nis 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
13 Nis 2026 1 HRK = 1.0539 TTD 1 TTD = 0.9489 HRK
14 Nis 2026 1 HRK = 1.0637 TTD 1 TTD = 0.9401 HRK
15 Nis 2026 1 HRK = 1.0611 TTD 1 TTD = 0.9424 HRK
16 Nis 2026 1 HRK = 1.0615 TTD 1 TTD = 0.9421 HRK
17 Nis 2026 1 HRK = 1.0633 TTD 1 TTD = 0.9405 HRK
18 Nis 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9414 HRK
19 Nis 2026 1 HRK = 1.0623 TTD 1 TTD = 0.9414 HRK
20 Nis 2026 1 HRK = 1.0602 TTD 1 TTD = 0.9432 HRK
21 Nis 2026 1 HRK = 1.059 TTD 1 TTD = 0.9443 HRK
22 Nis 2026 1 HRK = 1.057 TTD 1 TTD = 0.9461 HRK
23 Nis 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9463 HRK
24 Nis 2026 1 HRK = 1.0554 TTD 1 TTD = 0.9475 HRK
25 Nis 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
26 Nis 2026 1 HRK = 1.0545 TTD 1 TTD = 0.9483 HRK
27 Nis 2026 1 HRK = 1.0587 TTD 1 TTD = 0.9445 HRK
28 Nis 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9482 HRK
29 Nis 2026 1 HRK = 1.0567 TTD 1 TTD = 0.9464 HRK
30 Nis 2026 1 HRK = 1.0558 TTD 1 TTD = 0.9471 HRK

May 2026

TarihHRK-TTDTTD-HRK
01 May 2026 1 HRK = 1.0588 TTD 1 TTD = 0.9445 HRK
02 May 2026 1 HRK = 1.0562 TTD 1 TTD = 0.9468 HRK
03 May 2026 1 HRK = 1.0562 TTD 1 TTD = 0.9468 HRK
04 May 2026 1 HRK = 1.0548 TTD 1 TTD = 0.9481 HRK
05 May 2026 1 HRK = 1.0522 TTD 1 TTD = 0.9504 HRK
06 May 2026 1 HRK = 1.0602 TTD 1 TTD = 0.9432 HRK
07 May 2026 1 HRK = 1.0566 TTD 1 TTD = 0.9465 HRK
08 May 2026 1 HRK = 1.0582 TTD 1 TTD = 0.945 HRK
09 May 2026 1 HRK = 1.0573 TTD 1 TTD = 0.9458 HRK
10 May 2026 1 HRK = 1.0573 TTD 1 TTD = 0.9458 HRK
11 May 2026 1 HRK = 1.0589 TTD 1 TTD = 0.9444 HRK
12 May 2026 1 HRK = 1.0574 TTD 1 TTD = 0.9457 HRK
13 May 2026 1 HRK = 1.0547 TTD 1 TTD = 0.9482 HRK
14 May 2026 1 HRK = 1.0553 TTD 1 TTD = 0.9476 HRK
15 May 2026 1 HRK = 1.0482 TTD 1 TTD = 0.954 HRK
16 May 2026 1 HRK = 1.0493 TTD 1 TTD = 0.953 HRK
17 May 2026 1 HRK = 1.0493 TTD 1 TTD = 0.953 HRK
18 May 2026 1 HRK = 1.0479 TTD 1 TTD = 0.9543 HRK
19 May 2026 1 HRK = 1.0458 TTD 1 TTD = 0.9562 HRK
20 May 2026 1 HRK = 1.0441 TTD 1 TTD = 0.9577 HRK
21 May 2026 1 HRK = 1.0443 TTD 1 TTD = 0.9575 HRK
22 May 2026 1 HRK = 1.0452 TTD 1 TTD = 0.9568 HRK
23 May 2026 1 HRK = 1.0442 TTD 1 TTD = 0.9577 HRK
24 May 2026 1 HRK = 1.0442 TTD 1 TTD = 0.9577 HRK
25 May 2026 1 HRK = 1.0488 TTD 1 TTD = 0.9535 HRK
26 May 2026 1 HRK = 1.048 TTD 1 TTD = 0.9542 HRK
27 May 2026 1 HRK = 1.0493 TTD 1 TTD = 0.953 HRK
28 May 2026 1 HRK = 1.0458 TTD 1 TTD = 0.9562 HRK
29 May 2026 1 HRK = 1.0497 TTD 1 TTD = 0.9526 HRK

HRK-TTD ve TTD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats