> HRK-TTD ve TTD-HRK döviz kurları - 2024

HRK-TTD ve TTD-HRK döviz kurları - 2024

HRK-TTD ve TTD-HRK döviz kurları

2024 yılı için HRK-TTD ve TTD-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 0,9784 TTD

1 TTD = 1,0221 HRK

1Y 2Y 3Y

HRK'den TTD'yeTTD'den HRK'E

Jan 2024

Tarih	HRK-TTD	TTD-HRK
01 Oca 2024	1 HRK = 0.9749 TTD	1 TTD = 1.0258 HRK
02 Oca 2024	1 HRK = 0.9724 TTD	1 TTD = 1.0284 HRK
03 Oca 2024	1 HRK = 0.9712 TTD	1 TTD = 1.0297 HRK
04 Oca 2024	1 HRK = 0.9721 TTD	1 TTD = 1.0287 HRK
05 Oca 2024	1 HRK = 0.969 TTD	1 TTD = 1.0319 HRK
06 Oca 2024	1 HRK = 0.9652 TTD	1 TTD = 1.036 HRK
07 Oca 2024	1 HRK = 0.9652 TTD	1 TTD = 1.036 HRK
08 Oca 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
09 Oca 2024	1 HRK = 0.9719 TTD	1 TTD = 1.029 HRK
10 Oca 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
11 Oca 2024	1 HRK = 0.9724 TTD	1 TTD = 1.0284 HRK
12 Oca 2024	1 HRK = 0.9728 TTD	1 TTD = 1.028 HRK
13 Oca 2024	1 HRK = 0.9852 TTD	1 TTD = 1.015 HRK
14 Oca 2024	1 HRK = 0.9852 TTD	1 TTD = 1.015 HRK
15 Oca 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
16 Oca 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
17 Oca 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK
18 Oca 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
19 Oca 2024	1 HRK = 0.9887 TTD	1 TTD = 1.0114 HRK
20 Oca 2024	1 HRK = 0.9856 TTD	1 TTD = 1.0146 HRK
21 Oca 2024	1 HRK = 0.9856 TTD	1 TTD = 1.0146 HRK
22 Oca 2024	1 HRK = 0.9878 TTD	1 TTD = 1.0123 HRK
23 Oca 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0136 HRK
24 Oca 2024	1 HRK = 0.9881 TTD	1 TTD = 1.012 HRK
25 Oca 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0117 HRK
26 Oca 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0135 HRK
27 Oca 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
28 Oca 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
29 Oca 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
30 Oca 2024	1 HRK = 0.9851 TTD	1 TTD = 1.0151 HRK
31 Oca 2024	1 HRK = 0.985 TTD	1 TTD = 1.0153 HRK

Feb 2024

Tarih	HRK-TTD	TTD-HRK
01 Şub 2024	1 HRK = 0.9843 TTD	1 TTD = 1.016 HRK
02 Şub 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
03 Şub 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
04 Şub 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
05 Şub 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
06 Şub 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0137 HRK
07 Şub 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
08 Şub 2024	1 HRK = 0.9871 TTD	1 TTD = 1.013 HRK
09 Şub 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
10 Şub 2024	1 HRK = 0.9854 TTD	1 TTD = 1.0148 HRK
11 Şub 2024	1 HRK = 0.9854 TTD	1 TTD = 1.0148 HRK
12 Şub 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
13 Şub 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0295 HRK
14 Şub 2024	1 HRK = 0.9654 TTD	1 TTD = 1.0358 HRK
15 Şub 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
16 Şub 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0357 HRK
17 Şub 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0357 HRK
18 Şub 2024	1 HRK = 0.9652 TTD	1 TTD = 1.0361 HRK
19 Şub 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0363 HRK
20 Şub 2024	1 HRK = 0.9657 TTD	1 TTD = 1.0355 HRK
21 Şub 2024	1 HRK = 0.9661 TTD	1 TTD = 1.0351 HRK
22 Şub 2024	1 HRK = 0.9666 TTD	1 TTD = 1.0346 HRK
23 Şub 2024	1 HRK = 0.967 TTD	1 TTD = 1.0341 HRK
24 Şub 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
25 Şub 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
26 Şub 2024	1 HRK = 0.9666 TTD	1 TTD = 1.0345 HRK
27 Şub 2024	1 HRK = 0.9653 TTD	1 TTD = 1.036 HRK
28 Şub 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0356 HRK
29 Şub 2024	1 HRK = 0.9658 TTD	1 TTD = 1.0354 HRK

Mar 2024

Tarih	HRK-TTD	TTD-HRK
01 Mar 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
02 Mar 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
03 Mar 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
04 Mar 2024	1 HRK = 0.9653 TTD	1 TTD = 1.0359 HRK
05 Mar 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0365 HRK
06 Mar 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
07 Mar 2024	1 HRK = 0.9654 TTD	1 TTD = 1.0359 HRK
08 Mar 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
09 Mar 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
10 Mar 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
11 Mar 2024	1 HRK = 0.9669 TTD	1 TTD = 1.0342 HRK
12 Mar 2024	1 HRK = 0.9663 TTD	1 TTD = 1.0349 HRK
13 Mar 2024	1 HRK = 0.9859 TTD	1 TTD = 1.0143 HRK
14 Mar 2024	1 HRK = 0.9868 TTD	1 TTD = 1.0134 HRK
15 Mar 2024	1 HRK = 0.9867 TTD	1 TTD = 1.0135 HRK
16 Mar 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
17 Mar 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
18 Mar 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
19 Mar 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
20 Mar 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
21 Mar 2024	1 HRK = 0.9862 TTD	1 TTD = 1.014 HRK
22 Mar 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
23 Mar 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
24 Mar 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
25 Mar 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
26 Mar 2024	1 HRK = 0.9891 TTD	1 TTD = 1.011 HRK
27 Mar 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK
28 Mar 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
29 Mar 2024	1 HRK = 0.987 TTD	1 TTD = 1.0131 HRK
30 Mar 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK
31 Mar 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK

Apr 2024

Tarih	HRK-TTD	TTD-HRK
01 Nis 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0135 HRK
02 Nis 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
03 Nis 2024	1 HRK = 0.9848 TTD	1 TTD = 1.0155 HRK
04 Nis 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0158 HRK
05 Nis 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
06 Nis 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
07 Nis 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
08 Nis 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0158 HRK
09 Nis 2024	1 HRK = 0.9855 TTD	1 TTD = 1.0147 HRK
10 Nis 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0137 HRK
11 Nis 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
12 Nis 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0136 HRK
13 Nis 2024	1 HRK = 0.959 TTD	1 TTD = 1.0427 HRK
14 Nis 2024	1 HRK = 0.9572 TTD	1 TTD = 1.0447 HRK
15 Nis 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK
16 Nis 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0435 HRK
17 Nis 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0436 HRK
18 Nis 2024	1 HRK = 0.9586 TTD	1 TTD = 1.0432 HRK
19 Nis 2024	1 HRK = 0.9592 TTD	1 TTD = 1.0426 HRK
20 Nis 2024	1 HRK = 0.957 TTD	1 TTD = 1.0449 HRK
21 Nis 2024	1 HRK = 0.957 TTD	1 TTD = 1.0449 HRK
22 Nis 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0435 HRK
23 Nis 2024	1 HRK = 0.9574 TTD	1 TTD = 1.0445 HRK
24 Nis 2024	1 HRK = 0.9585 TTD	1 TTD = 1.0433 HRK
25 Nis 2024	1 HRK = 0.9599 TTD	1 TTD = 1.0418 HRK
26 Nis 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK
27 Nis 2024	1 HRK = 0.962 TTD	1 TTD = 1.0395 HRK
28 Nis 2024	1 HRK = 0.962 TTD	1 TTD = 1.0395 HRK
29 Nis 2024	1 HRK = 0.9612 TTD	1 TTD = 1.0404 HRK
30 Nis 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK

May 2024

Tarih	HRK-TTD	TTD-HRK
01 May 2024	1 HRK = 0.9594 TTD	1 TTD = 1.0423 HRK
02 May 2024	1 HRK = 0.958 TTD	1 TTD = 1.0439 HRK
03 May 2024	1 HRK = 0.9566 TTD	1 TTD = 1.0454 HRK
04 May 2024	1 HRK = 0.9543 TTD	1 TTD = 1.0479 HRK
05 May 2024	1 HRK = 0.9543 TTD	1 TTD = 1.0479 HRK
06 May 2024	1 HRK = 0.9572 TTD	1 TTD = 1.0448 HRK
07 May 2024	1 HRK = 0.9569 TTD	1 TTD = 1.045 HRK
08 May 2024	1 HRK = 0.9575 TTD	1 TTD = 1.0444 HRK
09 May 2024	1 HRK = 0.9588 TTD	1 TTD = 1.043 HRK
10 May 2024	1 HRK = 0.9595 TTD	1 TTD = 1.0422 HRK
11 May 2024	1 HRK = 0.9595 TTD	1 TTD = 1.0422 HRK
12 May 2024	1 HRK = 0.9587 TTD	1 TTD = 1.0431 HRK
13 May 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0282 HRK
14 May 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
15 May 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
16 May 2024	1 HRK = 0.9729 TTD	1 TTD = 1.0279 HRK
17 May 2024	1 HRK = 0.9728 TTD	1 TTD = 1.028 HRK
18 May 2024	1 HRK = 0.9678 TTD	1 TTD = 1.0333 HRK
19 May 2024	1 HRK = 0.9678 TTD	1 TTD = 1.0333 HRK
20 May 2024	1 HRK = 0.9733 TTD	1 TTD = 1.0274 HRK
21 May 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0281 HRK
22 May 2024	1 HRK = 0.9728 TTD	1 TTD = 1.0279 HRK
23 May 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
24 May 2024	1 HRK = 0.9734 TTD	1 TTD = 1.0274 HRK
25 May 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
26 May 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
27 May 2024	1 HRK = 0.9725 TTD	1 TTD = 1.0283 HRK
28 May 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
29 May 2024	1 HRK = 0.9734 TTD	1 TTD = 1.0273 HRK
30 May 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
31 May 2024	1 HRK = 0.9719 TTD	1 TTD = 1.029 HRK

Jun 2024

Tarih	HRK-TTD	TTD-HRK
01 Haz 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0293 HRK
02 Haz 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0293 HRK
03 Haz 2024	1 HRK = 0.9717 TTD	1 TTD = 1.0291 HRK
04 Haz 2024	1 HRK = 0.9712 TTD	1 TTD = 1.0297 HRK
05 Haz 2024	1 HRK = 0.9698 TTD	1 TTD = 1.0311 HRK
06 Haz 2024	1 HRK = 0.9699 TTD	1 TTD = 1.0311 HRK
07 Haz 2024	1 HRK = 0.9698 TTD	1 TTD = 1.0312 HRK
08 Haz 2024	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
09 Haz 2024	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
10 Haz 2024	1 HRK = 0.9705 TTD	1 TTD = 1.0304 HRK
11 Haz 2024	1 HRK = 0.9731 TTD	1 TTD = 1.0276 HRK
12 Haz 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0282 HRK
13 Haz 2024	1 HRK = 0.9727 TTD	1 TTD = 1.028 HRK
14 Haz 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
15 Haz 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
16 Haz 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
17 Haz 2024	1 HRK = 0.9682 TTD	1 TTD = 1.0329 HRK
18 Haz 2024	1 HRK = 0.9681 TTD	1 TTD = 1.033 HRK
19 Haz 2024	1 HRK = 0.9679 TTD	1 TTD = 1.0331 HRK
20 Haz 2024	1 HRK = 0.9676 TTD	1 TTD = 1.0335 HRK
21 Haz 2024	1 HRK = 0.9667 TTD	1 TTD = 1.0344 HRK
22 Haz 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0364 HRK
23 Haz 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0364 HRK
24 Haz 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
25 Haz 2024	1 HRK = 0.9683 TTD	1 TTD = 1.0327 HRK
26 Haz 2024	1 HRK = 0.9685 TTD	1 TTD = 1.0325 HRK
27 Haz 2024	1 HRK = 0.9686 TTD	1 TTD = 1.0325 HRK
28 Haz 2024	1 HRK = 0.9672 TTD	1 TTD = 1.034 HRK
29 Haz 2024	1 HRK = 0.9672 TTD	1 TTD = 1.034 HRK
30 Haz 2024	1 HRK = 0.9662 TTD	1 TTD = 1.035 HRK

Jul 2024

Tarih	HRK-TTD	TTD-HRK
01 Tem 2024	1 HRK = 0.9677 TTD	1 TTD = 1.0334 HRK
02 Tem 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0365 HRK
03 Tem 2024	1 HRK = 0.9646 TTD	1 TTD = 1.0367 HRK
04 Tem 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0363 HRK
05 Tem 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0365 HRK
06 Tem 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
07 Tem 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
08 Tem 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
09 Tem 2024	1 HRK = 0.9651 TTD	1 TTD = 1.0361 HRK
10 Tem 2024	1 HRK = 0.9667 TTD	1 TTD = 1.0345 HRK
11 Tem 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
12 Tem 2024	1 HRK = 0.967 TTD	1 TTD = 1.0341 HRK
13 Tem 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
14 Tem 2024	1 HRK = 0.9798 TTD	1 TTD = 1.0206 HRK
15 Tem 2024	1 HRK = 0.9826 TTD	1 TTD = 1.0177 HRK
16 Tem 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
17 Tem 2024	1 HRK = 0.9824 TTD	1 TTD = 1.0179 HRK
18 Tem 2024	1 HRK = 0.9801 TTD	1 TTD = 1.0203 HRK
19 Tem 2024	1 HRK = 0.9828 TTD	1 TTD = 1.0175 HRK
20 Tem 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
21 Tem 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
22 Tem 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
23 Tem 2024	1 HRK = 0.9822 TTD	1 TTD = 1.0181 HRK
24 Tem 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
25 Tem 2024	1 HRK = 0.9841 TTD	1 TTD = 1.0161 HRK
26 Tem 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
27 Tem 2024	1 HRK = 0.9811 TTD	1 TTD = 1.0192 HRK
28 Tem 2024	1 HRK = 0.9811 TTD	1 TTD = 1.0192 HRK
29 Tem 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
30 Tem 2024	1 HRK = 0.9816 TTD	1 TTD = 1.0188 HRK
31 Tem 2024	1 HRK = 0.9816 TTD	1 TTD = 1.0188 HRK

Aug 2024

Tarih	HRK-TTD	TTD-HRK
01 Ağu 2024	1 HRK = 0.9794 TTD	1 TTD = 1.021 HRK
02 Ağu 2024	1 HRK = 0.9798 TTD	1 TTD = 1.0206 HRK
03 Ağu 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0294 HRK
04 Ağu 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0294 HRK
05 Ağu 2024	1 HRK = 0.9797 TTD	1 TTD = 1.0207 HRK
06 Ağu 2024	1 HRK = 0.9822 TTD	1 TTD = 1.0181 HRK
07 Ağu 2024	1 HRK = 0.9823 TTD	1 TTD = 1.018 HRK
08 Ağu 2024	1 HRK = 0.9819 TTD	1 TTD = 1.0185 HRK
09 Ağu 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
10 Ağu 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
11 Ağu 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
12 Ağu 2024	1 HRK = 0.9845 TTD	1 TTD = 1.0158 HRK
13 Ağu 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0159 HRK
14 Ağu 2024	1 HRK = 0.9893 TTD	1 TTD = 1.0108 HRK
15 Ağu 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
16 Ağu 2024	1 HRK = 0.9892 TTD	1 TTD = 1.0109 HRK
17 Ağu 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
18 Ağu 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
19 Ağu 2024	1 HRK = 0.9885 TTD	1 TTD = 1.0116 HRK
20 Ağu 2024	1 HRK = 0.9867 TTD	1 TTD = 1.0134 HRK
21 Ağu 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
22 Ağu 2024	1 HRK = 0.9891 TTD	1 TTD = 1.011 HRK
23 Ağu 2024	1 HRK = 0.9888 TTD	1 TTD = 1.0113 HRK
24 Ağu 2024	1 HRK = 0.9806 TTD	1 TTD = 1.0198 HRK
25 Ağu 2024	1 HRK = 0.9806 TTD	1 TTD = 1.0198 HRK
26 Ağu 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
27 Ağu 2024	1 HRK = 0.9889 TTD	1 TTD = 1.0113 HRK
28 Ağu 2024	1 HRK = 0.9873 TTD	1 TTD = 1.0129 HRK
29 Ağu 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
30 Ağu 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK
31 Ağu 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK

Sep 2024

Tarih	HRK-TTD	TTD-HRK
01 Eyl 2024	1 HRK = 0.9898 TTD	1 TTD = 1.0103 HRK
02 Eyl 2024	1 HRK = 0.9875 TTD	1 TTD = 1.0126 HRK
03 Eyl 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
04 Eyl 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0132 HRK
05 Eyl 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
06 Eyl 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
07 Eyl 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
08 Eyl 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
09 Eyl 2024	1 HRK = 0.9892 TTD	1 TTD = 1.0109 HRK
10 Eyl 2024	1 HRK = 0.9887 TTD	1 TTD = 1.0115 HRK
11 Eyl 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
12 Eyl 2024	1 HRK = 0.9878 TTD	1 TTD = 1.0124 HRK
13 Eyl 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0025 HRK
14 Eyl 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0024 HRK
15 Eyl 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0024 HRK
16 Eyl 2024	1 HRK = 0.9991 TTD	1 TTD = 1.0009 HRK
17 Eyl 2024	1 HRK = 0.9989 TTD	1 TTD = 1.0011 HRK
18 Eyl 2024	1 HRK = 0.9993 TTD	1 TTD = 1.0007 HRK
19 Eyl 2024	1 HRK = 1.0011 TTD	1 TTD = 0.9989 HRK
20 Eyl 2024	1 HRK = 1.0007 TTD	1 TTD = 0.9993 HRK
21 Eyl 2024	1 HRK = 0.9988 TTD	1 TTD = 1.0012 HRK
22 Eyl 2024	1 HRK = 0.9988 TTD	1 TTD = 1.0012 HRK
23 Eyl 2024	1 HRK = 0.9993 TTD	1 TTD = 1.0007 HRK
24 Eyl 2024	1 HRK = 1.0011 TTD	1 TTD = 0.9989 HRK
25 Eyl 2024	1 HRK = 1.0008 TTD	1 TTD = 0.9992 HRK
26 Eyl 2024	1 HRK = 0.9985 TTD	1 TTD = 1.0015 HRK
27 Eyl 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
28 Eyl 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
29 Eyl 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
30 Eyl 2024	1 HRK = 0.9996 TTD	1 TTD = 1.0004 HRK

Oct 2024

Tarih	HRK-TTD	TTD-HRK
01 Eki 2024	1 HRK = 0.9969 TTD	1 TTD = 1.0031 HRK
02 Eki 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
03 Eki 2024	1 HRK = 0.998 TTD	1 TTD = 1.002 HRK
04 Eki 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
05 Eki 2024	1 HRK = 1.0016 TTD	1 TTD = 0.9984 HRK
06 Eki 2024	1 HRK = 1.0016 TTD	1 TTD = 0.9984 HRK
07 Eki 2024	1 HRK = 0.9968 TTD	1 TTD = 1.0032 HRK
08 Eki 2024	1 HRK = 0.9973 TTD	1 TTD = 1.0027 HRK
09 Eki 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
10 Eki 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
11 Eki 2024	1 HRK = 0.9989 TTD	1 TTD = 1.0011 HRK
12 Eki 2024	1 HRK = 0.9971 TTD	1 TTD = 1.0029 HRK
13 Eki 2024	1 HRK = 0.9859 TTD	1 TTD = 1.0143 HRK
14 Eki 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
15 Eki 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0146 HRK
16 Eki 2024	1 HRK = 0.985 TTD	1 TTD = 1.0152 HRK
17 Eki 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
18 Eki 2024	1 HRK = 0.9851 TTD	1 TTD = 1.0151 HRK
19 Eki 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0182 HRK
20 Eki 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0182 HRK
21 Eki 2024	1 HRK = 0.985 TTD	1 TTD = 1.0153 HRK
22 Eki 2024	1 HRK = 0.9863 TTD	1 TTD = 1.0139 HRK
23 Eki 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
24 Eki 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
25 Eki 2024	1 HRK = 0.9862 TTD	1 TTD = 1.014 HRK
26 Eki 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
27 Eki 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
28 Eki 2024	1 HRK = 0.9838 TTD	1 TTD = 1.0165 HRK
29 Eki 2024	1 HRK = 0.9839 TTD	1 TTD = 1.0163 HRK
30 Eki 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
31 Eki 2024	1 HRK = 0.9845 TTD	1 TTD = 1.0158 HRK

Nov 2024

Tarih	HRK-TTD	TTD-HRK
01 Kas 2024	1 HRK = 0.9842 TTD	1 TTD = 1.0161 HRK
02 Kas 2024	1 HRK = 0.9842 TTD	1 TTD = 1.0161 HRK
03 Kas 2024	1 HRK = 0.9828 TTD	1 TTD = 1.0176 HRK
04 Kas 2024	1 HRK = 0.9846 TTD	1 TTD = 1.0156 HRK
05 Kas 2024	1 HRK = 0.9848 TTD	1 TTD = 1.0154 HRK
06 Kas 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
07 Kas 2024	1 HRK = 0.9843 TTD	1 TTD = 1.0159 HRK
08 Kas 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0132 HRK
09 Kas 2024	1 HRK = 0.992 TTD	1 TTD = 1.0081 HRK

HRK-TTD ve TTD-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler