currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-TRY ve TRY-HRK döviz kurları - 2026

HRK-TRY ve TRY-HRK döviz kurları - 2026

HRK-TRY ve TRY-HRK döviz kurları

2026 yılı için HRK-TRY ve TRY-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 6,7863 TRY
1 TRY = 0,1474 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-TRYTRY-HRK
01 Oca 2026 1 HRK = 6.6967 TRY 1 TRY = 0.1493 HRK
02 Oca 2026 1 HRK = 6.6952 TRY 1 TRY = 0.1494 HRK
03 Oca 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
04 Oca 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
05 Oca 2026 1 HRK = 6.6737 TRY 1 TRY = 0.1498 HRK
06 Oca 2026 1 HRK = 6.6903 TRY 1 TRY = 0.1495 HRK
07 Oca 2026 1 HRK = 6.677 TRY 1 TRY = 0.1498 HRK
08 Oca 2026 1 HRK = 6.6704 TRY 1 TRY = 0.1499 HRK
09 Oca 2026 1 HRK = 6.669 TRY 1 TRY = 0.1499 HRK
10 Oca 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
11 Oca 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
12 Oca 2026 1 HRK = 6.6877 TRY 1 TRY = 0.1495 HRK
13 Oca 2026 1 HRK = 6.6789 TRY 1 TRY = 0.1497 HRK
14 Oca 2026 1 HRK = 6.6752 TRY 1 TRY = 0.1498 HRK
15 Oca 2026 1 HRK = 6.6679 TRY 1 TRY = 0.15 HRK
16 Oca 2026 1 HRK = 6.6741 TRY 1 TRY = 0.1498 HRK
17 Oca 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
18 Oca 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
19 Oca 2026 1 HRK = 6.6801 TRY 1 TRY = 0.1497 HRK
20 Oca 2026 1 HRK = 6.7419 TRY 1 TRY = 0.1483 HRK
21 Oca 2026 1 HRK = 6.739 TRY 1 TRY = 0.1484 HRK
22 Oca 2026 1 HRK = 6.7259 TRY 1 TRY = 0.1487 HRK
23 Oca 2026 1 HRK = 6.7542 TRY 1 TRY = 0.1481 HRK
24 Oca 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
25 Oca 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
26 Oca 2026 1 HRK = 6.823 TRY 1 TRY = 0.1466 HRK
27 Oca 2026 1 HRK = 6.8514 TRY 1 TRY = 0.146 HRK
28 Oca 2026 1 HRK = 6.8986 TRY 1 TRY = 0.145 HRK
29 Oca 2026 1 HRK = 6.8838 TRY 1 TRY = 0.1453 HRK
30 Oca 2026 1 HRK = 6.8811 TRY 1 TRY = 0.1453 HRK
31 Oca 2026 1 HRK = 6.8304 TRY 1 TRY = 0.1464 HRK

Feb 2026

TarihHRK-TRYTRY-HRK
01 Şub 2026 1 HRK = 6.8203 TRY 1 TRY = 0.1466 HRK
02 Şub 2026 1 HRK = 6.844 TRY 1 TRY = 0.1461 HRK
03 Şub 2026 1 HRK = 6.8085 TRY 1 TRY = 0.1469 HRK
04 Şub 2026 1 HRK = 6.8271 TRY 1 TRY = 0.1465 HRK
05 Şub 2026 1 HRK = 6.8186 TRY 1 TRY = 0.1467 HRK
06 Şub 2026 1 HRK = 6.8251 TRY 1 TRY = 0.1465 HRK
07 Şub 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
08 Şub 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
09 Şub 2026 1 HRK = 6.8694 TRY 1 TRY = 0.1456 HRK
10 Şub 2026 1 HRK = 6.8809 TRY 1 TRY = 0.1453 HRK
11 Şub 2026 1 HRK = 6.8944 TRY 1 TRY = 0.145 HRK
12 Şub 2026 1 HRK = 6.883 TRY 1 TRY = 0.1453 HRK
13 Şub 2026 1 HRK = 6.8852 TRY 1 TRY = 0.1452 HRK
14 Şub 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
15 Şub 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
16 Şub 2026 1 HRK = 6.8779 TRY 1 TRY = 0.1454 HRK
17 Şub 2026 1 HRK = 6.8668 TRY 1 TRY = 0.1456 HRK
18 Şub 2026 1 HRK = 6.8763 TRY 1 TRY = 0.1454 HRK
19 Şub 2026 1 HRK = 6.8413 TRY 1 TRY = 0.1462 HRK
20 Şub 2026 1 HRK = 6.848 TRY 1 TRY = 0.146 HRK
21 Şub 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
22 Şub 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
23 Şub 2026 1 HRK = 6.8532 TRY 1 TRY = 0.1459 HRK
24 Şub 2026 1 HRK = 6.8545 TRY 1 TRY = 0.1459 HRK
25 Şub 2026 1 HRK = 6.859 TRY 1 TRY = 0.1458 HRK
26 Şub 2026 1 HRK = 6.877 TRY 1 TRY = 0.1454 HRK
27 Şub 2026 1 HRK = 6.8856 TRY 1 TRY = 0.1452 HRK
28 Şub 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK

Mar 2026

TarihHRK-TRYTRY-HRK
01 Mar 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK
02 Mar 2026 1 HRK = 6.8436 TRY 1 TRY = 0.1461 HRK
03 Mar 2026 1 HRK = 6.776 TRY 1 TRY = 0.1476 HRK
04 Mar 2026 1 HRK = 6.7987 TRY 1 TRY = 0.1471 HRK
05 Mar 2026 1 HRK = 6.7832 TRY 1 TRY = 0.1474 HRK
06 Mar 2026 1 HRK = 6.7661 TRY 1 TRY = 0.1478 HRK
07 Mar 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
08 Mar 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
09 Mar 2026 1 HRK = 6.7606 TRY 1 TRY = 0.1479 HRK
10 Mar 2026 1 HRK = 6.8029 TRY 1 TRY = 0.147 HRK
11 Mar 2026 1 HRK = 6.7883 TRY 1 TRY = 0.1473 HRK
12 Mar 2026 1 HRK = 6.7601 TRY 1 TRY = 0.1479 HRK
13 Mar 2026 1 HRK = 6.7251 TRY 1 TRY = 0.1487 HRK
14 Mar 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
15 Mar 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
16 Mar 2026 1 HRK = 6.7339 TRY 1 TRY = 0.1485 HRK
17 Mar 2026 1 HRK = 6.7575 TRY 1 TRY = 0.148 HRK
18 Mar 2026 1 HRK = 6.7703 TRY 1 TRY = 0.1477 HRK
19 Mar 2026 1 HRK = 6.7576 TRY 1 TRY = 0.148 HRK
20 Mar 2026 1 HRK = 6.7999 TRY 1 TRY = 0.1471 HRK
21 Mar 2026 1 HRK = 6.7963 TRY 1 TRY = 0.1471 HRK
22 Mar 2026 1 HRK = 6.7963 TRY 1 TRY = 0.1471 HRK
23 Mar 2026 1 HRK = 6.8017 TRY 1 TRY = 0.147 HRK
24 Mar 2026 1 HRK = 6.8197 TRY 1 TRY = 0.1466 HRK
25 Mar 2026 1 HRK = 6.8256 TRY 1 TRY = 0.1465 HRK
26 Mar 2026 1 HRK = 6.7897 TRY 1 TRY = 0.1473 HRK
27 Mar 2026 1 HRK = 6.7916 TRY 1 TRY = 0.1472 HRK
28 Mar 2026 1 HRK = 6.7887 TRY 1 TRY = 0.1473 HRK

HRK-TRY ve TRY-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats