currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-TND ve TND-HRK döviz kurları - 2025

HRK-TND ve TND-HRK döviz kurları - 2025

HRK-TND ve TND-HRK döviz kurları

2025 yılı için HRK-TND ve TND-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HRK = 0,4445 TND
1 TND = 2,2497 HRK
1Y 2Y 3Y

Jan 2025

TarihHRK-TNDTND-HRK
01 Oca 2025 1 HRK = 0.4425 TND 1 TND = 2.26 HRK
02 Oca 2025 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
03 Oca 2025 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
04 Oca 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
05 Oca 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
06 Oca 2025 1 HRK = 0.446 TND 1 TND = 2.2423 HRK
07 Oca 2025 1 HRK = 0.4439 TND 1 TND = 2.2525 HRK
08 Oca 2025 1 HRK = 0.4477 TND 1 TND = 2.2337 HRK
09 Oca 2025 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
10 Oca 2025 1 HRK = 0.4475 TND 1 TND = 2.2348 HRK
11 Oca 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
12 Oca 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
13 Oca 2025 1 HRK = 0.438 TND 1 TND = 2.2833 HRK
14 Oca 2025 1 HRK = 0.4373 TND 1 TND = 2.2866 HRK
15 Oca 2025 1 HRK = 0.4347 TND 1 TND = 2.3004 HRK
16 Oca 2025 1 HRK = 0.4367 TND 1 TND = 2.2897 HRK
17 Oca 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
18 Oca 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
19 Oca 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
20 Oca 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK
21 Oca 2025 1 HRK = 0.4332 TND 1 TND = 2.3082 HRK
22 Oca 2025 1 HRK = 0.4309 TND 1 TND = 2.3206 HRK
23 Oca 2025 1 HRK = 0.4329 TND 1 TND = 2.3101 HRK
24 Oca 2025 1 HRK = 0.4314 TND 1 TND = 2.318 HRK
25 Oca 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
26 Oca 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
27 Oca 2025 1 HRK = 0.4306 TND 1 TND = 2.3222 HRK
28 Oca 2025 1 HRK = 0.4314 TND 1 TND = 2.3181 HRK
29 Oca 2025 1 HRK = 0.4332 TND 1 TND = 2.3086 HRK
30 Oca 2025 1 HRK = 0.4329 TND 1 TND = 2.31 HRK
31 Oca 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK

Feb 2025

TarihHRK-TNDTND-HRK
01 Şub 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK
02 Şub 2025 1 HRK = 0.4334 TND 1 TND = 2.3075 HRK
03 Şub 2025 1 HRK = 0.4372 TND 1 TND = 2.2871 HRK
04 Şub 2025 1 HRK = 0.435 TND 1 TND = 2.299 HRK
05 Şub 2025 1 HRK = 0.4306 TND 1 TND = 2.3221 HRK
06 Şub 2025 1 HRK = 0.4333 TND 1 TND = 2.3077 HRK
07 Şub 2025 1 HRK = 0.4331 TND 1 TND = 2.3091 HRK
08 Şub 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
09 Şub 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
10 Şub 2025 1 HRK = 0.4343 TND 1 TND = 2.3024 HRK
11 Şub 2025 1 HRK = 0.4345 TND 1 TND = 2.3016 HRK
12 Şub 2025 1 HRK = 0.4318 TND 1 TND = 2.3157 HRK
13 Şub 2025 1 HRK = 0.4389 TND 1 TND = 2.2783 HRK
14 Şub 2025 1 HRK = 0.4384 TND 1 TND = 2.281 HRK
15 Şub 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
16 Şub 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
17 Şub 2025 1 HRK = 0.4388 TND 1 TND = 2.279 HRK
18 Şub 2025 1 HRK = 0.4399 TND 1 TND = 2.2734 HRK
19 Şub 2025 1 HRK = 0.4395 TND 1 TND = 2.2751 HRK
20 Şub 2025 1 HRK = 0.44 TND 1 TND = 2.2725 HRK
21 Şub 2025 1 HRK = 0.4392 TND 1 TND = 2.2766 HRK
22 Şub 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
23 Şub 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
24 Şub 2025 1 HRK = 0.4409 TND 1 TND = 2.2683 HRK
25 Şub 2025 1 HRK = 0.439 TND 1 TND = 2.2781 HRK
26 Şub 2025 1 HRK = 0.4392 TND 1 TND = 2.277 HRK
27 Şub 2025 1 HRK = 0.4374 TND 1 TND = 2.2861 HRK
28 Şub 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK

Mar 2025

TarihHRK-TNDTND-HRK
01 Mar 2025 1 HRK = 0.4364 TND 1 TND = 2.2917 HRK
02 Mar 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
03 Mar 2025 1 HRK = 0.4398 TND 1 TND = 2.274 HRK
04 Mar 2025 1 HRK = 0.4402 TND 1 TND = 2.2719 HRK
05 Mar 2025 1 HRK = 0.4423 TND 1 TND = 2.2608 HRK
06 Mar 2025 1 HRK = 0.4446 TND 1 TND = 2.249 HRK
07 Mar 2025 1 HRK = 0.4448 TND 1 TND = 2.2482 HRK
08 Mar 2025 1 HRK = 0.446 TND 1 TND = 2.242 HRK
09 Mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2488 HRK
10 Mar 2025 1 HRK = 0.4443 TND 1 TND = 2.2509 HRK
11 Mar 2025 1 HRK = 0.4475 TND 1 TND = 2.2344 HRK
12 Mar 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK
13 Mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
14 Mar 2025 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
15 Mar 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
16 Mar 2025 1 HRK = 0.4444 TND 1 TND = 2.2501 HRK
17 Mar 2025 1 HRK = 0.4463 TND 1 TND = 2.2406 HRK
18 Mar 2025 1 HRK = 0.4464 TND 1 TND = 2.24 HRK
19 Mar 2025 1 HRK = 0.4461 TND 1 TND = 2.2419 HRK
20 Mar 2025 1 HRK = 0.444 TND 1 TND = 2.2523 HRK
21 Mar 2025 1 HRK = 0.4442 TND 1 TND = 2.2512 HRK
22 Mar 2025 1 HRK = 0.4441 TND 1 TND = 2.2519 HRK
23 Mar 2025 1 HRK = 0.4427 TND 1 TND = 2.2586 HRK
24 Mar 2025 1 HRK = 0.4432 TND 1 TND = 2.2561 HRK
25 Mar 2025 1 HRK = 0.4462 TND 1 TND = 2.2414 HRK
26 Mar 2025 1 HRK = 0.4447 TND 1 TND = 2.2487 HRK
27 Mar 2025 1 HRK = 0.4453 TND 1 TND = 2.2455 HRK
28 Mar 2025 1 HRK = 0.4455 TND 1 TND = 2.2448 HRK
29 Mar 2025 1 HRK = 0.4465 TND 1 TND = 2.2398 HRK
30 Mar 2025 1 HRK = 0.447 TND 1 TND = 2.2372 HRK
31 Mar 2025 1 HRK = 0.447 TND 1 TND = 2.2373 HRK

Apr 2025

TarihHRK-TNDTND-HRK
01 Nis 2025 1 HRK = 0.4449 TND 1 TND = 2.2479 HRK
02 Nis 2025 1 HRK = 0.4446 TND 1 TND = 2.2492 HRK
03 Nis 2025 1 HRK = 0.4546 TND 1 TND = 2.1996 HRK
04 Nis 2025 1 HRK = 0.4482 TND 1 TND = 2.231 HRK
05 Nis 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
06 Nis 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
07 Nis 2025 1 HRK = 0.4465 TND 1 TND = 2.2399 HRK
08 Nis 2025 1 HRK = 0.4472 TND 1 TND = 2.2361 HRK
09 Nis 2025 1 HRK = 0.4515 TND 1 TND = 2.2148 HRK
10 Nis 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
11 Nis 2025 1 HRK = 0.4567 TND 1 TND = 2.1898 HRK
12 Nis 2025 1 HRK = 0.4528 TND 1 TND = 2.2083 HRK
13 Nis 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
14 Nis 2025 1 HRK = 0.4509 TND 1 TND = 2.2176 HRK
15 Nis 2025 1 HRK = 0.4516 TND 1 TND = 2.2143 HRK
16 Nis 2025 1 HRK = 0.4536 TND 1 TND = 2.2044 HRK
17 Nis 2025 1 HRK = 0.4508 TND 1 TND = 2.2185 HRK
18 Nis 2025 1 HRK = 0.4513 TND 1 TND = 2.2158 HRK
19 Nis 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
20 Nis 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
21 Nis 2025 1 HRK = 0.4568 TND 1 TND = 2.1892 HRK
22 Nis 2025 1 HRK = 0.4515 TND 1 TND = 2.2147 HRK
23 Nis 2025 1 HRK = 0.4534 TND 1 TND = 2.2054 HRK
24 Nis 2025 1 HRK = 0.4507 TND 1 TND = 2.2187 HRK
25 Nis 2025 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
26 Nis 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
27 Nis 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
28 Nis 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
29 Nis 2025 1 HRK = 0.4516 TND 1 TND = 2.2146 HRK
30 Nis 2025 1 HRK = 0.4485 TND 1 TND = 2.2296 HRK

May 2025

TarihHRK-TNDTND-HRK
01 May 2025 1 HRK = 0.4482 TND 1 TND = 2.2312 HRK
02 May 2025 1 HRK = 0.4515 TND 1 TND = 2.2149 HRK
03 May 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
04 May 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
05 May 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
06 May 2025 1 HRK = 0.4511 TND 1 TND = 2.217 HRK
07 May 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
08 May 2025 1 HRK = 0.4498 TND 1 TND = 2.223 HRK
09 May 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
10 May 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
11 May 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
12 May 2025 1 HRK = 0.4471 TND 1 TND = 2.2364 HRK
13 May 2025 1 HRK = 0.4475 TND 1 TND = 2.2345 HRK
14 May 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
15 May 2025 1 HRK = 0.4484 TND 1 TND = 2.2304 HRK
16 May 2025 1 HRK = 0.4481 TND 1 TND = 2.2316 HRK
17 May 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
18 May 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
19 May 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
20 May 2025 1 HRK = 0.448 TND 1 TND = 2.232 HRK
21 May 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
22 May 2025 1 HRK = 0.4482 TND 1 TND = 2.2311 HRK
23 May 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
24 May 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
25 May 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
26 May 2025 1 HRK = 0.45 TND 1 TND = 2.2222 HRK
27 May 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
28 May 2025 1 HRK = 0.4496 TND 1 TND = 2.2244 HRK
29 May 2025 1 HRK = 0.4494 TND 1 TND = 2.2251 HRK
30 May 2025 1 HRK = 0.4495 TND 1 TND = 2.2247 HRK
31 May 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK

Jun 2025

TarihHRK-TNDTND-HRK
01 Haz 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK
02 Haz 2025 1 HRK = 0.4506 TND 1 TND = 2.2191 HRK
03 Haz 2025 1 HRK = 0.4503 TND 1 TND = 2.2206 HRK
04 Haz 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
05 Haz 2025 1 HRK = 0.4512 TND 1 TND = 2.2163 HRK
06 Haz 2025 1 HRK = 0.4497 TND 1 TND = 2.2235 HRK
07 Haz 2025 1 HRK = 0.4494 TND 1 TND = 2.2254 HRK
08 Haz 2025 1 HRK = 0.4494 TND 1 TND = 2.2254 HRK
09 Haz 2025 1 HRK = 0.4507 TND 1 TND = 2.2189 HRK
10 Haz 2025 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
11 Haz 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
12 Haz 2025 1 HRK = 0.4552 TND 1 TND = 2.1968 HRK
13 Haz 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
14 Haz 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK
15 Haz 2025 1 HRK = 0.4516 TND 1 TND = 2.2141 HRK

HRK-TND ve TND-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats