> HRK-TND ve TND-HRK döviz kurları - 2024

HRK-TND ve TND-HRK döviz kurları - 2024

HRK-TND ve TND-HRK döviz kurları

2024 yılı için HRK-TND ve TND-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HRK = 0,4473 TND

1 TND = 2,2356 HRK

1Y 2Y 3Y

HRK'den TND'yeTND'den HRK'E

Jan 2024

Tarih	HRK-TND	TND-HRK
01 Oca 2024	1 HRK = 0.4389 TND	1 TND = 2.2785 HRK
02 Oca 2024	1 HRK = 0.4389 TND	1 TND = 2.2785 HRK
03 Oca 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
04 Oca 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
05 Oca 2024	1 HRK = 0.4434 TND	1 TND = 2.2555 HRK
06 Oca 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
07 Oca 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
08 Oca 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
09 Oca 2024	1 HRK = 0.4432 TND	1 TND = 2.2566 HRK
10 Oca 2024	1 HRK = 0.4432 TND	1 TND = 2.2565 HRK
11 Oca 2024	1 HRK = 0.4437 TND	1 TND = 2.254 HRK
12 Oca 2024	1 HRK = 0.4437 TND	1 TND = 2.254 HRK
13 Oca 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
14 Oca 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
15 Oca 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
16 Oca 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
17 Oca 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
18 Oca 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
19 Oca 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
20 Oca 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
21 Oca 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
22 Oca 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
23 Oca 2024	1 HRK = 0.4519 TND	1 TND = 2.2127 HRK
24 Oca 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
25 Oca 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
26 Oca 2024	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
27 Oca 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
28 Oca 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
29 Oca 2024	1 HRK = 0.4524 TND	1 TND = 2.2102 HRK
30 Oca 2024	1 HRK = 0.4536 TND	1 TND = 2.2045 HRK
31 Oca 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK

Feb 2024

Tarih	HRK-TND	TND-HRK
01 Şub 2024	1 HRK = 0.4532 TND	1 TND = 2.2063 HRK
02 Şub 2024	1 HRK = 0.4528 TND	1 TND = 2.2084 HRK
03 Şub 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
04 Şub 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
05 Şub 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
06 Şub 2024	1 HRK = 0.4562 TND	1 TND = 2.1922 HRK
07 Şub 2024	1 HRK = 0.4542 TND	1 TND = 2.2015 HRK
08 Şub 2024	1 HRK = 0.4551 TND	1 TND = 2.1971 HRK
09 Şub 2024	1 HRK = 0.4557 TND	1 TND = 2.1947 HRK
10 Şub 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
11 Şub 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
12 Şub 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
13 Şub 2024	1 HRK = 0.4479 TND	1 TND = 2.2327 HRK
14 Şub 2024	1 HRK = 0.4474 TND	1 TND = 2.235 HRK
15 Şub 2024	1 HRK = 0.4475 TND	1 TND = 2.2348 HRK
16 Şub 2024	1 HRK = 0.4458 TND	1 TND = 2.2433 HRK
17 Şub 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
18 Şub 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
19 Şub 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
20 Şub 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
21 Şub 2024	1 HRK = 0.4444 TND	1 TND = 2.25 HRK
22 Şub 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
23 Şub 2024	1 HRK = 0.4444 TND	1 TND = 2.25 HRK
24 Şub 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
25 Şub 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
26 Şub 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
27 Şub 2024	1 HRK = 0.4438 TND	1 TND = 2.2531 HRK
28 Şub 2024	1 HRK = 0.4438 TND	1 TND = 2.2534 HRK
29 Şub 2024	1 HRK = 0.4438 TND	1 TND = 2.2534 HRK

Mar 2024

Tarih	HRK-TND	TND-HRK
01 Mar 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
02 Mar 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
03 Mar 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
04 Mar 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
05 Mar 2024	1 HRK = 0.4433 TND	1 TND = 2.2558 HRK
06 Mar 2024	1 HRK = 0.4433 TND	1 TND = 2.2558 HRK
07 Mar 2024	1 HRK = 0.4426 TND	1 TND = 2.2594 HRK
08 Mar 2024	1 HRK = 0.4419 TND	1 TND = 2.263 HRK
09 Mar 2024	1 HRK = 0.4401 TND	1 TND = 2.2721 HRK
10 Mar 2024	1 HRK = 0.4401 TND	1 TND = 2.2721 HRK
11 Mar 2024	1 HRK = 0.4401 TND	1 TND = 2.2722 HRK
12 Mar 2024	1 HRK = 0.4405 TND	1 TND = 2.2703 HRK
13 Mar 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
14 Mar 2024	1 HRK = 0.4497 TND	1 TND = 2.2237 HRK
15 Mar 2024	1 HRK = 0.4499 TND	1 TND = 2.2226 HRK
16 Mar 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
17 Mar 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
18 Mar 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
19 Mar 2024	1 HRK = 0.4508 TND	1 TND = 2.2182 HRK
20 Mar 2024	1 HRK = 0.4517 TND	1 TND = 2.2141 HRK
21 Mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
22 Mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
23 Mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
24 Mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
25 Mar 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
26 Mar 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
27 Mar 2024	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
28 Mar 2024	1 HRK = 0.4538 TND	1 TND = 2.2038 HRK
29 Mar 2024	1 HRK = 0.4538 TND	1 TND = 2.2034 HRK
30 Mar 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK
31 Mar 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK

Apr 2024

Tarih	HRK-TND	TND-HRK
01 Nis 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK
02 Nis 2024	1 HRK = 0.454 TND	1 TND = 2.2027 HRK
03 Nis 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
04 Nis 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
05 Nis 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
06 Nis 2024	1 HRK = 0.4536 TND	1 TND = 2.2048 HRK
07 Nis 2024	1 HRK = 0.4536 TND	1 TND = 2.2048 HRK
08 Nis 2024	1 HRK = 0.4535 TND	1 TND = 2.2048 HRK
09 Nis 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
10 Nis 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
11 Nis 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
12 Nis 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
13 Nis 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
14 Nis 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
15 Nis 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
16 Nis 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
17 Nis 2024	1 HRK = 0.4467 TND	1 TND = 2.2384 HRK
18 Nis 2024	1 HRK = 0.4467 TND	1 TND = 2.2384 HRK
19 Nis 2024	1 HRK = 0.4441 TND	1 TND = 2.2516 HRK
20 Nis 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
21 Nis 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
22 Nis 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
23 Nis 2024	1 HRK = 0.4456 TND	1 TND = 2.2441 HRK
24 Nis 2024	1 HRK = 0.4456 TND	1 TND = 2.2441 HRK
25 Nis 2024	1 HRK = 0.4443 TND	1 TND = 2.2505 HRK
26 Nis 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
27 Nis 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
28 Nis 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
29 Nis 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
30 Nis 2024	1 HRK = 0.4441 TND	1 TND = 2.252 HRK

May 2024

Tarih	HRK-TND	TND-HRK
01 May 2024	1 HRK = 0.4448 TND	1 TND = 2.2484 HRK
02 May 2024	1 HRK = 0.4445 TND	1 TND = 2.2498 HRK
03 May 2024	1 HRK = 0.4442 TND	1 TND = 2.2512 HRK
04 May 2024	1 HRK = 0.4407 TND	1 TND = 2.269 HRK
05 May 2024	1 HRK = 0.4407 TND	1 TND = 2.269 HRK
06 May 2024	1 HRK = 0.4406 TND	1 TND = 2.2694 HRK
07 May 2024	1 HRK = 0.4417 TND	1 TND = 2.2638 HRK
08 May 2024	1 HRK = 0.4424 TND	1 TND = 2.2602 HRK
09 May 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
10 May 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
11 May 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
12 May 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
13 May 2024	1 HRK = 0.4491 TND	1 TND = 2.2265 HRK
14 May 2024	1 HRK = 0.4493 TND	1 TND = 2.2258 HRK
15 May 2024	1 HRK = 0.4479 TND	1 TND = 2.2327 HRK
16 May 2024	1 HRK = 0.4476 TND	1 TND = 2.2343 HRK
17 May 2024	1 HRK = 0.4446 TND	1 TND = 2.2494 HRK
18 May 2024	1 HRK = 0.4463 TND	1 TND = 2.2407 HRK
19 May 2024	1 HRK = 0.4463 TND	1 TND = 2.2407 HRK
20 May 2024	1 HRK = 0.4463 TND	1 TND = 2.2408 HRK
21 May 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
22 May 2024	1 HRK = 0.4459 TND	1 TND = 2.2426 HRK
23 May 2024	1 HRK = 0.4472 TND	1 TND = 2.2361 HRK
24 May 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
25 May 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
26 May 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
27 May 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
28 May 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
29 May 2024	1 HRK = 0.446 TND	1 TND = 2.2422 HRK
30 May 2024	1 HRK = 0.4466 TND	1 TND = 2.2393 HRK
31 May 2024	1 HRK = 0.447 TND	1 TND = 2.2371 HRK

Jun 2024

Tarih	HRK-TND	TND-HRK
01 Haz 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
02 Haz 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
03 Haz 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
04 Haz 2024	1 HRK = 0.4442 TND	1 TND = 2.2512 HRK
05 Haz 2024	1 HRK = 0.4454 TND	1 TND = 2.2451 HRK
06 Haz 2024	1 HRK = 0.446 TND	1 TND = 2.242 HRK
07 Haz 2024	1 HRK = 0.4438 TND	1 TND = 2.2533 HRK
08 Haz 2024	1 HRK = 0.4468 TND	1 TND = 2.2383 HRK
09 Haz 2024	1 HRK = 0.4468 TND	1 TND = 2.2383 HRK
10 Haz 2024	1 HRK = 0.4465 TND	1 TND = 2.2396 HRK
11 Haz 2024	1 HRK = 0.4494 TND	1 TND = 2.2254 HRK
12 Haz 2024	1 HRK = 0.4489 TND	1 TND = 2.2275 HRK
13 Haz 2024	1 HRK = 0.4464 TND	1 TND = 2.2401 HRK
14 Haz 2024	1 HRK = 0.4459 TND	1 TND = 2.2429 HRK
15 Haz 2024	1 HRK = 0.4449 TND	1 TND = 2.2477 HRK
16 Haz 2024	1 HRK = 0.4449 TND	1 TND = 2.2477 HRK
17 Haz 2024	1 HRK = 0.4455 TND	1 TND = 2.2447 HRK
18 Haz 2024	1 HRK = 0.4462 TND	1 TND = 2.2414 HRK
19 Haz 2024	1 HRK = 0.4464 TND	1 TND = 2.2403 HRK
20 Haz 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
21 Haz 2024	1 HRK = 0.4467 TND	1 TND = 2.2386 HRK
22 Haz 2024	1 HRK = 0.4458 TND	1 TND = 2.243 HRK
23 Haz 2024	1 HRK = 0.4458 TND	1 TND = 2.243 HRK
24 Haz 2024	1 HRK = 0.4462 TND	1 TND = 2.2414 HRK
25 Haz 2024	1 HRK = 0.4462 TND	1 TND = 2.241 HRK
26 Haz 2024	1 HRK = 0.447 TND	1 TND = 2.2374 HRK
27 Haz 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
28 Haz 2024	1 HRK = 0.4468 TND	1 TND = 2.2382 HRK
29 Haz 2024	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
30 Haz 2024	1 HRK = 0.4463 TND	1 TND = 2.2404 HRK

Jul 2024

Tarih	HRK-TND	TND-HRK
01 Tem 2024	1 HRK = 0.4474 TND	1 TND = 2.2349 HRK
02 Tem 2024	1 HRK = 0.4461 TND	1 TND = 2.2414 HRK
03 Tem 2024	1 HRK = 0.4469 TND	1 TND = 2.2376 HRK
04 Tem 2024	1 HRK = 0.4443 TND	1 TND = 2.2509 HRK
05 Tem 2024	1 HRK = 0.4449 TND	1 TND = 2.2475 HRK
06 Tem 2024	1 HRK = 0.4438 TND	1 TND = 2.2535 HRK
07 Tem 2024	1 HRK = 0.4438 TND	1 TND = 2.2535 HRK
08 Tem 2024	1 HRK = 0.4428 TND	1 TND = 2.2584 HRK
09 Tem 2024	1 HRK = 0.4449 TND	1 TND = 2.2479 HRK
10 Tem 2024	1 HRK = 0.4436 TND	1 TND = 2.2542 HRK
11 Tem 2024	1 HRK = 0.4432 TND	1 TND = 2.2564 HRK
12 Tem 2024	1 HRK = 0.4418 TND	1 TND = 2.2636 HRK
13 Tem 2024	1 HRK = 0.4527 TND	1 TND = 2.2088 HRK
14 Tem 2024	1 HRK = 0.4527 TND	1 TND = 2.2088 HRK
15 Tem 2024	1 HRK = 0.4484 TND	1 TND = 2.2302 HRK
16 Tem 2024	1 HRK = 0.4473 TND	1 TND = 2.2355 HRK
17 Tem 2024	1 HRK = 0.4491 TND	1 TND = 2.2267 HRK
18 Tem 2024	1 HRK = 0.4477 TND	1 TND = 2.2335 HRK
19 Tem 2024	1 HRK = 0.4486 TND	1 TND = 2.229 HRK
20 Tem 2024	1 HRK = 0.4485 TND	1 TND = 2.2297 HRK
21 Tem 2024	1 HRK = 0.4485 TND	1 TND = 2.2297 HRK
22 Tem 2024	1 HRK = 0.4488 TND	1 TND = 2.2284 HRK
23 Tem 2024	1 HRK = 0.4497 TND	1 TND = 2.2235 HRK
24 Tem 2024	1 HRK = 0.4497 TND	1 TND = 2.2236 HRK
25 Tem 2024	1 HRK = 0.4494 TND	1 TND = 2.2254 HRK
26 Tem 2024	1 HRK = 0.4491 TND	1 TND = 2.2268 HRK
27 Tem 2024	1 HRK = 0.4485 TND	1 TND = 2.2299 HRK
28 Tem 2024	1 HRK = 0.4485 TND	1 TND = 2.2299 HRK
29 Tem 2024	1 HRK = 0.4508 TND	1 TND = 2.2182 HRK
30 Tem 2024	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
31 Tem 2024	1 HRK = 0.4504 TND	1 TND = 2.2204 HRK

Aug 2024

Tarih	HRK-TND	TND-HRK
01 Ağu 2024	1 HRK = 0.4513 TND	1 TND = 2.2156 HRK
02 Ağu 2024	1 HRK = 0.4489 TND	1 TND = 2.2279 HRK
03 Ağu 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
04 Ağu 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
05 Ağu 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
06 Ağu 2024	1 HRK = 0.4473 TND	1 TND = 2.2356 HRK
07 Ağu 2024	1 HRK = 0.4448 TND	1 TND = 2.248 HRK
08 Ağu 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
09 Ağu 2024	1 HRK = 0.4474 TND	1 TND = 2.2354 HRK
10 Ağu 2024	1 HRK = 0.4476 TND	1 TND = 2.2341 HRK
11 Ağu 2024	1 HRK = 0.4476 TND	1 TND = 2.2341 HRK
12 Ağu 2024	1 HRK = 0.4466 TND	1 TND = 2.2392 HRK
13 Ağu 2024	1 HRK = 0.4473 TND	1 TND = 2.2357 HRK
14 Ağu 2024	1 HRK = 0.4474 TND	1 TND = 2.235 HRK
15 Ağu 2024	1 HRK = 0.4467 TND	1 TND = 2.2386 HRK
16 Ağu 2024	1 HRK = 0.4464 TND	1 TND = 2.2401 HRK
17 Ağu 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
18 Ağu 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
19 Ağu 2024	1 HRK = 0.448 TND	1 TND = 2.2319 HRK
20 Ağu 2024	1 HRK = 0.4452 TND	1 TND = 2.2462 HRK
21 Ağu 2024	1 HRK = 0.4442 TND	1 TND = 2.2513 HRK
22 Ağu 2024	1 HRK = 0.4421 TND	1 TND = 2.2622 HRK
23 Ağu 2024	1 HRK = 0.4444 TND	1 TND = 2.2501 HRK
24 Ağu 2024	1 HRK = 0.4408 TND	1 TND = 2.2688 HRK
25 Ağu 2024	1 HRK = 0.4408 TND	1 TND = 2.2688 HRK
26 Ağu 2024	1 HRK = 0.4434 TND	1 TND = 2.2553 HRK
27 Ağu 2024	1 HRK = 0.4398 TND	1 TND = 2.2737 HRK
28 Ağu 2024	1 HRK = 0.4421 TND	1 TND = 2.2617 HRK
29 Ağu 2024	1 HRK = 0.4441 TND	1 TND = 2.2517 HRK
30 Ağu 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
31 Ağu 2024	1 HRK = 0.4446 TND	1 TND = 2.2492 HRK

Sep 2024

Tarih	HRK-TND	TND-HRK
01 Eyl 2024	1 HRK = 0.4437 TND	1 TND = 2.2536 HRK
02 Eyl 2024	1 HRK = 0.4445 TND	1 TND = 2.2497 HRK
03 Eyl 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
04 Eyl 2024	1 HRK = 0.4448 TND	1 TND = 2.2481 HRK
05 Eyl 2024	1 HRK = 0.4428 TND	1 TND = 2.2581 HRK
06 Eyl 2024	1 HRK = 0.4421 TND	1 TND = 2.2622 HRK
07 Eyl 2024	1 HRK = 0.4425 TND	1 TND = 2.2599 HRK
08 Eyl 2024	1 HRK = 0.4425 TND	1 TND = 2.2599 HRK
09 Eyl 2024	1 HRK = 0.4448 TND	1 TND = 2.2484 HRK
10 Eyl 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
11 Eyl 2024	1 HRK = 0.4442 TND	1 TND = 2.2513 HRK
12 Eyl 2024	1 HRK = 0.4444 TND	1 TND = 2.2502 HRK
13 Eyl 2024	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
14 Eyl 2024	1 HRK = 0.4467 TND	1 TND = 2.2387 HRK
15 Eyl 2024	1 HRK = 0.4467 TND	1 TND = 2.2387 HRK
16 Eyl 2024	1 HRK = 0.4465 TND	1 TND = 2.2398 HRK
17 Eyl 2024	1 HRK = 0.4454 TND	1 TND = 2.2452 HRK
18 Eyl 2024	1 HRK = 0.4457 TND	1 TND = 2.2437 HRK
19 Eyl 2024	1 HRK = 0.4461 TND	1 TND = 2.2415 HRK
20 Eyl 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
21 Eyl 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
22 Eyl 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
23 Eyl 2024	1 HRK = 0.4458 TND	1 TND = 2.2434 HRK
24 Eyl 2024	1 HRK = 0.4459 TND	1 TND = 2.2428 HRK
25 Eyl 2024	1 HRK = 0.4444 TND	1 TND = 2.2503 HRK
26 Eyl 2024	1 HRK = 0.4472 TND	1 TND = 2.2362 HRK
27 Eyl 2024	1 HRK = 0.4446 TND	1 TND = 2.2493 HRK
28 Eyl 2024	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
29 Eyl 2024	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
30 Eyl 2024	1 HRK = 0.4463 TND	1 TND = 2.2406 HRK

Oct 2024

Tarih	HRK-TND	TND-HRK
01 Eki 2024	1 HRK = 0.4472 TND	1 TND = 2.2364 HRK
02 Eki 2024	1 HRK = 0.4477 TND	1 TND = 2.2337 HRK
03 Eki 2024	1 HRK = 0.4507 TND	1 TND = 2.2188 HRK
04 Eki 2024	1 HRK = 0.4498 TND	1 TND = 2.2234 HRK
05 Eki 2024	1 HRK = 0.4518 TND	1 TND = 2.2135 HRK
06 Eki 2024	1 HRK = 0.4518 TND	1 TND = 2.2135 HRK
07 Eki 2024	1 HRK = 0.4519 TND	1 TND = 2.2129 HRK
08 Eki 2024	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
09 Eki 2024	1 HRK = 0.4516 TND	1 TND = 2.2144 HRK
10 Eki 2024	1 HRK = 0.4536 TND	1 TND = 2.2047 HRK
11 Eki 2024	1 HRK = 0.4531 TND	1 TND = 2.2072 HRK
12 Eki 2024	1 HRK = 0.4522 TND	1 TND = 2.2114 HRK
13 Eki 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
14 Eki 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
15 Eki 2024	1 HRK = 0.4463 TND	1 TND = 2.2405 HRK
16 Eki 2024	1 HRK = 0.4485 TND	1 TND = 2.2298 HRK
17 Eki 2024	1 HRK = 0.4489 TND	1 TND = 2.2278 HRK
18 Eki 2024	1 HRK = 0.4492 TND	1 TND = 2.2264 HRK
19 Eki 2024	1 HRK = 0.4478 TND	1 TND = 2.2331 HRK
20 Eki 2024	1 HRK = 0.4478 TND	1 TND = 2.2331 HRK
21 Eki 2024	1 HRK = 0.4489 TND	1 TND = 2.2278 HRK
22 Eki 2024	1 HRK = 0.4501 TND	1 TND = 2.2219 HRK
23 Eki 2024	1 HRK = 0.4526 TND	1 TND = 2.2095 HRK
24 Eki 2024	1 HRK = 0.452 TND	1 TND = 2.2123 HRK
25 Eki 2024	1 HRK = 0.4503 TND	1 TND = 2.2207 HRK
26 Eki 2024	1 HRK = 0.4513 TND	1 TND = 2.216 HRK
27 Eki 2024	1 HRK = 0.4513 TND	1 TND = 2.216 HRK
28 Eki 2024	1 HRK = 0.4509 TND	1 TND = 2.2177 HRK
29 Eki 2024	1 HRK = 0.4497 TND	1 TND = 2.2237 HRK
30 Eki 2024	1 HRK = 0.4512 TND	1 TND = 2.2164 HRK
31 Eki 2024	1 HRK = 0.4484 TND	1 TND = 2.2302 HRK

Nov 2024

Tarih	HRK-TND	TND-HRK
01 Kas 2024	1 HRK = 0.4496 TND	1 TND = 2.2244 HRK
02 Kas 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
03 Kas 2024	1 HRK = 0.4489 TND	1 TND = 2.2275 HRK
04 Kas 2024	1 HRK = 0.4483 TND	1 TND = 2.2305 HRK
05 Kas 2024	1 HRK = 0.449 TND	1 TND = 2.2271 HRK
06 Kas 2024	1 HRK = 0.4548 TND	1 TND = 2.1988 HRK
07 Kas 2024	1 HRK = 0.4516 TND	1 TND = 2.2144 HRK
08 Kas 2024	1 HRK = 0.4509 TND	1 TND = 2.2177 HRK
09 Kas 2024	1 HRK = 0.4532 TND	1 TND = 2.2065 HRK

HRK-TND ve TND-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler