currencystats247.com

CurrencyStats247 > Döviz Kurları > HRK-TJS ve TJS-HRK döviz kurları - 2026

HRK-TJS ve TJS-HRK döviz kurları - 2026

HRK-TJS ve TJS-HRK döviz kurları

2026 yılı için HRK-TJS ve TJS-HRK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HRK = 1,4615 TJS
1 TJS = 0,6842 HRK
1Y 2Y 3Y

Jan 2026

TarihHRK-TJSTJS-HRK
01 Oca 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
02 Oca 2026 1 HRK = 1.4366 TJS 1 TJS = 0.6961 HRK
03 Oca 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
04 Oca 2026 1 HRK = 1.4354 TJS 1 TJS = 0.6967 HRK
05 Oca 2026 1 HRK = 1.4349 TJS 1 TJS = 0.6969 HRK
06 Oca 2026 1 HRK = 1.4356 TJS 1 TJS = 0.6966 HRK
07 Oca 2026 1 HRK = 1.441 TJS 1 TJS = 0.694 HRK
08 Oca 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
09 Oca 2026 1 HRK = 1.4394 TJS 1 TJS = 0.6947 HRK
10 Oca 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
11 Oca 2026 1 HRK = 1.4391 TJS 1 TJS = 0.6949 HRK
12 Oca 2026 1 HRK = 1.4423 TJS 1 TJS = 0.6933 HRK
13 Oca 2026 1 HRK = 1.4418 TJS 1 TJS = 0.6936 HRK
14 Oca 2026 1 HRK = 1.4369 TJS 1 TJS = 0.696 HRK
15 Oca 2026 1 HRK = 1.4379 TJS 1 TJS = 0.6955 HRK
16 Oca 2026 1 HRK = 1.4333 TJS 1 TJS = 0.6977 HRK
17 Oca 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
18 Oca 2026 1 HRK = 1.4327 TJS 1 TJS = 0.698 HRK
19 Oca 2026 1 HRK = 1.4382 TJS 1 TJS = 0.6953 HRK
20 Oca 2026 1 HRK = 1.4532 TJS 1 TJS = 0.6881 HRK
21 Oca 2026 1 HRK = 1.4506 TJS 1 TJS = 0.6894 HRK
22 Oca 2026 1 HRK = 1.4493 TJS 1 TJS = 0.69 HRK
23 Oca 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
24 Oca 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
25 Oca 2026 1 HRK = 1.4565 TJS 1 TJS = 0.6866 HRK
26 Oca 2026 1 HRK = 1.4685 TJS 1 TJS = 0.6809 HRK
27 Oca 2026 1 HRK = 1.4725 TJS 1 TJS = 0.6791 HRK
28 Oca 2026 1 HRK = 1.4843 TJS 1 TJS = 0.6737 HRK
29 Oca 2026 1 HRK = 1.4824 TJS 1 TJS = 0.6746 HRK
30 Oca 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
31 Oca 2026 1 HRK = 1.4796 TJS 1 TJS = 0.6758 HRK

Feb 2026

TarihHRK-TJSTJS-HRK
01 Şub 2026 1 HRK = 1.48 TJS 1 TJS = 0.6757 HRK
02 Şub 2026 1 HRK = 1.4714 TJS 1 TJS = 0.6796 HRK
03 Şub 2026 1 HRK = 1.4621 TJS 1 TJS = 0.6839 HRK
04 Şub 2026 1 HRK = 1.4656 TJS 1 TJS = 0.6823 HRK
05 Şub 2026 1 HRK = 1.4662 TJS 1 TJS = 0.682 HRK
06 Şub 2026 1 HRK = 1.4663 TJS 1 TJS = 0.682 HRK
07 Şub 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
08 Şub 2026 1 HRK = 1.4653 TJS 1 TJS = 0.6825 HRK
09 Şub 2026 1 HRK = 1.4752 TJS 1 TJS = 0.6779 HRK
10 Şub 2026 1 HRK = 1.4798 TJS 1 TJS = 0.6758 HRK
11 Şub 2026 1 HRK = 1.4837 TJS 1 TJS = 0.674 HRK
12 Şub 2026 1 HRK = 1.4851 TJS 1 TJS = 0.6733 HRK
13 Şub 2026 1 HRK = 1.4853 TJS 1 TJS = 0.6733 HRK
14 Şub 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
15 Şub 2026 1 HRK = 1.4846 TJS 1 TJS = 0.6736 HRK
16 Şub 2026 1 HRK = 1.485 TJS 1 TJS = 0.6734 HRK
17 Şub 2026 1 HRK = 1.4855 TJS 1 TJS = 0.6732 HRK
18 Şub 2026 1 HRK = 1.4814 TJS 1 TJS = 0.6751 HRK
19 Şub 2026 1 HRK = 1.4778 TJS 1 TJS = 0.6767 HRK
20 Şub 2026 1 HRK = 1.4801 TJS 1 TJS = 0.6756 HRK
21 Şub 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
22 Şub 2026 1 HRK = 1.4783 TJS 1 TJS = 0.6764 HRK
23 Şub 2026 1 HRK = 1.4794 TJS 1 TJS = 0.676 HRK
24 Şub 2026 1 HRK = 1.4817 TJS 1 TJS = 0.6749 HRK
25 Şub 2026 1 HRK = 1.4821 TJS 1 TJS = 0.6747 HRK
26 Şub 2026 1 HRK = 1.4886 TJS 1 TJS = 0.6718 HRK
27 Şub 2026 1 HRK = 1.4897 TJS 1 TJS = 0.6713 HRK
28 Şub 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK

Mar 2026

TarihHRK-TJSTJS-HRK
01 Mar 2026 1 HRK = 1.4899 TJS 1 TJS = 0.6712 HRK
02 Mar 2026 1 HRK = 1.4836 TJS 1 TJS = 0.674 HRK
03 Mar 2026 1 HRK = 1.4708 TJS 1 TJS = 0.6799 HRK
04 Mar 2026 1 HRK = 1.4776 TJS 1 TJS = 0.6768 HRK
05 Mar 2026 1 HRK = 1.4785 TJS 1 TJS = 0.6764 HRK
06 Mar 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
07 Mar 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
08 Mar 2026 1 HRK = 1.4746 TJS 1 TJS = 0.6782 HRK
09 Mar 2026 1 HRK = 1.4701 TJS 1 TJS = 0.6802 HRK
10 Mar 2026 1 HRK = 1.4792 TJS 1 TJS = 0.6761 HRK
11 Mar 2026 1 HRK = 1.4754 TJS 1 TJS = 0.6778 HRK
12 Mar 2026 1 HRK = 1.4703 TJS 1 TJS = 0.6801 HRK
13 Mar 2026 1 HRK = 1.4593 TJS 1 TJS = 0.6853 HRK
14 Mar 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
15 Mar 2026 1 HRK = 1.4522 TJS 1 TJS = 0.6886 HRK
16 Mar 2026 1 HRK = 1.4627 TJS 1 TJS = 0.6837 HRK
17 Mar 2026 1 HRK = 1.4639 TJS 1 TJS = 0.6831 HRK
18 Mar 2026 1 HRK = 1.4665 TJS 1 TJS = 0.6819 HRK
19 Mar 2026 1 HRK = 1.4606 TJS 1 TJS = 0.6847 HRK
20 Mar 2026 1 HRK = 1.4738 TJS 1 TJS = 0.6785 HRK
21 Mar 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
22 Mar 2026 1 HRK = 1.4726 TJS 1 TJS = 0.6791 HRK
23 Mar 2026 1 HRK = 1.4643 TJS 1 TJS = 0.6829 HRK
24 Mar 2026 1 HRK = 1.4759 TJS 1 TJS = 0.6775 HRK
25 Mar 2026 1 HRK = 1.4744 TJS 1 TJS = 0.6782 HRK
26 Mar 2026 1 HRK = 1.4636 TJS 1 TJS = 0.6833 HRK
27 Mar 2026 1 HRK = 1.4597 TJS 1 TJS = 0.6851 HRK
28 Mar 2026 1 HRK = 1.46 TJS 1 TJS = 0.6849 HRK
29 Mar 2026 1 HRK = 1.4551 TJS 1 TJS = 0.6873 HRK
30 Mar 2026 1 HRK = 1.4599 TJS 1 TJS = 0.685 HRK
31 Mar 2026 1 HRK = 1.4605 TJS 1 TJS = 0.6847 HRK

Apr 2026

TarihHRK-TJSTJS-HRK
01 Nis 2026 1 HRK = 1.4724 TJS 1 TJS = 0.6792 HRK
02 Nis 2026 1 HRK = 1.4651 TJS 1 TJS = 0.6826 HRK
03 Nis 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
04 Nis 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
05 Nis 2026 1 HRK = 1.4625 TJS 1 TJS = 0.6838 HRK
06 Nis 2026 1 HRK = 1.4655 TJS 1 TJS = 0.6824 HRK
07 Nis 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
08 Nis 2026 1 HRK = 1.4755 TJS 1 TJS = 0.6777 HRK
09 Nis 2026 1 HRK = 1.4737 TJS 1 TJS = 0.6785 HRK
10 Nis 2026 1 HRK = 1.4771 TJS 1 TJS = 0.677 HRK
11 Nis 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
12 Nis 2026 1 HRK = 1.4769 TJS 1 TJS = 0.6771 HRK
13 Nis 2026 1 HRK = 1.4712 TJS 1 TJS = 0.6797 HRK
14 Nis 2026 1 HRK = 1.4825 TJS 1 TJS = 0.6746 HRK
15 Nis 2026 1 HRK = 1.4772 TJS 1 TJS = 0.6769 HRK
16 Nis 2026 1 HRK = 1.4822 TJS 1 TJS = 0.6747 HRK
17 Nis 2026 1 HRK = 1.4762 TJS 1 TJS = 0.6774 HRK
18 Nis 2026 1 HRK = 1.4749 TJS 1 TJS = 0.678 HRK
19 Nis 2026 1 HRK = 1.4749 TJS 1 TJS = 0.678 HRK
20 Nis 2026 1 HRK = 1.4794 TJS 1 TJS = 0.6759 HRK
21 Nis 2026 1 HRK = 1.4681 TJS 1 TJS = 0.6812 HRK
22 Nis 2026 1 HRK = 1.4679 TJS 1 TJS = 0.6813 HRK
23 Nis 2026 1 HRK = 1.4675 TJS 1 TJS = 0.6814 HRK
24 Nis 2026 1 HRK = 1.4608 TJS 1 TJS = 0.6846 HRK
25 Nis 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
26 Nis 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
27 Nis 2026 1 HRK = 1.4645 TJS 1 TJS = 0.6828 HRK
28 Nis 2026 1 HRK = 1.4549 TJS 1 TJS = 0.6873 HRK
29 Nis 2026 1 HRK = 1.4569 TJS 1 TJS = 0.6864 HRK
30 Nis 2026 1 HRK = 1.459 TJS 1 TJS = 0.6854 HRK

May 2026

TarihHRK-TJSTJS-HRK
01 May 2026 1 HRK = 1.4631 TJS 1 TJS = 0.6835 HRK
02 May 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
03 May 2026 1 HRK = 1.4595 TJS 1 TJS = 0.6852 HRK
04 May 2026 1 HRK = 1.4536 TJS 1 TJS = 0.6879 HRK
05 May 2026 1 HRK = 1.4514 TJS 1 TJS = 0.689 HRK
06 May 2026 1 HRK = 1.462 TJS 1 TJS = 0.684 HRK
07 May 2026 1 HRK = 1.4596 TJS 1 TJS = 0.6851 HRK
08 May 2026 1 HRK = 1.4568 TJS 1 TJS = 0.6864 HRK
09 May 2026 1 HRK = 1.4555 TJS 1 TJS = 0.6871 HRK
10 May 2026 1 HRK = 1.4555 TJS 1 TJS = 0.6871 HRK
11 May 2026 1 HRK = 1.4621 TJS 1 TJS = 0.6839 HRK
12 May 2026 1 HRK = 1.4568 TJS 1 TJS = 0.6864 HRK
13 May 2026 1 HRK = 1.4558 TJS 1 TJS = 0.6869 HRK
14 May 2026 1 HRK = 1.4525 TJS 1 TJS = 0.6885 HRK
15 May 2026 1 HRK = 1.4408 TJS 1 TJS = 0.6941 HRK
16 May 2026 1 HRK = 1.4424 TJS 1 TJS = 0.6933 HRK
17 May 2026 1 HRK = 1.4424 TJS 1 TJS = 0.6933 HRK
18 May 2026 1 HRK = 1.44 TJS 1 TJS = 0.6944 HRK
19 May 2026 1 HRK = 1.4323 TJS 1 TJS = 0.6982 HRK
20 May 2026 1 HRK = 1.4309 TJS 1 TJS = 0.6988 HRK
21 May 2026 1 HRK = 1.4304 TJS 1 TJS = 0.6991 HRK
22 May 2026 1 HRK = 1.4305 TJS 1 TJS = 0.699 HRK
23 May 2026 1 HRK = 1.4292 TJS 1 TJS = 0.6997 HRK
24 May 2026 1 HRK = 1.4292 TJS 1 TJS = 0.6997 HRK
25 May 2026 1 HRK = 1.4224 TJS 1 TJS = 0.703 HRK
26 May 2026 1 HRK = 1.4322 TJS 1 TJS = 0.6982 HRK
27 May 2026 1 HRK = 1.4262 TJS 1 TJS = 0.7012 HRK
28 May 2026 1 HRK = 1.4222 TJS 1 TJS = 0.7032 HRK
29 May 2026 1 HRK = 1.4264 TJS 1 TJS = 0.7011 HRK

HRK-TJS ve TJS-HRK döviz kurları bilgisi

Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hırvatistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats